| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
|
2 tháng
(2026-01-16) |
0 | 0% | 0 | 0 | 0 |
3.60
3.60
3.60
|
|
3 tháng
(2025-12-17) |
-2.30 | -38.98% | 900 | 0 | 0 |
3.60
5.90
3.60
|
|
6 tháng
(2025-09-18) |
-2.30 | -38.98% | 900 | 0 | 0 |
3.60
5.90
3.60
|
|
12 tháng
(2025-03-24) |
-9.10 | -71.65% | 5,200 | 0 | 0 |
3.60
12.70
3.60
|
|
24 tháng
(2024-03-27) |
-7.20 | -66.67% | 210,196 | 0 | 0 |
3.60
31.30
3.60
|
|
36 tháng
(2023-04-03) |
-6.96 | -65.90% | 215,014 | 0 | 0 |
3.60
31.30
3.60
|
|
60 tháng
(2021-04-12) |
-4.66 | -56.43% | 609,750 | 0 | 0 |
3.60
31.30
3.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2025 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/04/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/04/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/04/2025 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/04/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/04/2025 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/04/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/03/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/03/2025 |
12.70
|
15,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/03/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/03/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 28/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 27/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/02/2025 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/02/2025 |
11.30
|
300 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 05/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/02/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/01/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/01/2025 |
11
|
370 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 22/01/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/01/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/01/2025 |
11.50
|
700 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 14/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/01/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/01/2025 |
13.50
|
2 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/01/2025 |
13.50
|
200 | 12.80 | 13.50 | 12.80 | 0 | 0 | 0 |
| 08/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |