CTCP Bao bì nhựa Tân Tiến (ttp)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
40.60
40.60
40.60
2 tháng
(2024-12-13) 		-22.10 -35.25% 45,600 -710 -0.0
40.40
62.70
40.60
3 tháng
(2024-11-13) 		-25.40 -38.48% 56,311 -710 -0.0
40.40
69
40.60
6 tháng
(2024-08-15) 		-46.40 -53.33% 116,571 -610 -0.0
40.40
98.50
40.60
12 tháng
(2024-02-19) 		-10.31 -20.25% 475,847 -910 -0.1
40.40
130.49
40.60
24 tháng
(2023-02-22) 		9.44 30.30% 550,555 -2,230 -0.1
17.88
130.49
40.60
36 tháng
(2022-02-28) 		7.04 20.97% 600,472 -230 -0.1
17.88
130.49
40.60
60 tháng
(2020-03-09) 		26.81 194.48% 717,091 -2,046 -0.2
13.79
130.49
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
22/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
19/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
17/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
16/04/2024
81.22
 0 81.22 81.22 81.22 0 0 0
15/04/2024
78.73
 1,900 82.38 84.72 78.73 0 0 0
12/04/2024
92.49
 0 92.49 92.49 92.49 0 0 0
11/04/2024
92.49
 102 92.49 92.49 92.49 0 0 0
10/04/2024
82.00
 6,600 79.98 82.31 79.35 0 0 0
09/04/2024
82.00
 0 82.00 82.00 82.00 0 0 0
08/04/2024
82.00
 0 82.00 82.00 82.00 0 0 0
05/04/2024
82.38
 3,002 82.38 82.38 80.05 0 100 -0.0
04/04/2024
71.66
 6,200 71.58 71.66 71.58 0 0 0
03/04/2024
62.64
 2,774 54.48 62.64 54.48 0 0 0
02/04/2024
54.48
 0 54.48 54.48 54.48 0 0 0
01/04/2024
54.48
 500 54.48 54.48 54.48 0 0 0
29/03/2024
54.48
 100 54.48 54.48 54.48 0 0 0
28/03/2024
47.41
 0 47.41 47.41 47.41 0 0 0
27/03/2024
47.41
 33 47.41 47.41 47.41 0 0 0
26/03/2024
47.41
 200 47.41 47.41 47.41 0 100 -0.0
25/03/2024
54.40
 1 54.40 54.40 54.40 1 0 0.0
22/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
21/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
20/03/2024
54.40
 200 54.40 54.40 54.40 0 0 0
19/03/2024
54.40
 9 54.40 54.40 54.40 0 0 0
18/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
15/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
14/03/2024
54.40
 5 54.40 54.40 54.40 0 0 0
13/03/2024
54.40
 0 54.40 54.40 54.40 0 0 0
12/03/2024
54.40
 500 54.40 54.40 54.40 0 0 0
11/03/2024
54.40
 158 54.40 54.40 54.40 0 0 0
08/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
07/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
06/03/2024
50.91
 300 50.91 50.91 50.91 0 0 0
05/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
04/03/2024
50.91
 0 50.91 50.91 50.91 0 0 0
01/03/2024
50.91
 100 50.91 50.91 50.91 0 0 0
29/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
28/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
27/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
26/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
23/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
22/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
21/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
20/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
19/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
16/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
15/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
07/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
06/02/2024
50.91
 0 50.91 50.91 50.91 0 0 0
05/02/2024
50.91
 1,100 50.91 50.91 50.91 0 0 0
02/02/2024
44.30
 0 44.30 44.30 44.30 0 0 0
01/02/2024
44.30
 101 44.30 44.30 44.30 0 0 0
31/01/2024
46.63
 0 46.63 46.63 46.63 0 0 0
30/01/2024
46.63
 100 46.63 46.63 46.63 0 0 0
29/01/2024
53.32
 1 53.32 53.32 53.32 0 0 0
26/01/2024
53.63
 401 52.85 53.63 52.85 0 0 0
25/01/2024
46.63
 124 46.63 46.63 46.63 0 0 0
24/01/2024
46.63
 800 37.69 46.63 37.69 0 100 -0.0
23/01/2024
44.22
 1 44.22 44.22 44.22 0 0 0
22/01/2024
44.22
 280 44.22 44.22 44.22 100 0 0.0
19/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
18/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
17/01/2024
39.64
 42 39.64 39.64 39.64 0 0 0
16/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
15/01/2024
39.64
 8 39.64 39.64 39.64 0 0 0
12/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
11/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
10/01/2024
39.64
 1 39.64 39.64 39.64 0 0 0
09/01/2024
39.64
 1 39.64 39.64 39.64 0 0 0
08/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
05/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
04/01/2024
39.64
 100 39.64 39.64 39.64 0 0 0
03/01/2024
43.60
 0 43.60 43.60 43.60 0 0 0
02/01/2024
43.60
 0 43.60 43.60 43.60 0 0 0
29/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
28/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
27/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
26/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
25/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
22/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
21/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
20/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
19/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
18/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
15/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
14/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
13/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
12/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
11/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
08/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
07/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
06/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
05/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
04/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
01/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
30/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
29/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
28/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
27/11/2023
43.60
 1 43.60 43.60 43.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |