| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 100 | 0 | 0 |
11.08
12.92
12
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
11.08
12.92
12
|
|
3 tháng
(2026-06-22) |
0 | 0% | 100 | 0 | 0 |
11.08
12.92
12
|
|
6 tháng
(2026-03-23) |
0 | 0% | 4,900 | 0 | 0 |
11.08
13.02
12
|
|
12 tháng
(2025-09-23) |
-4.43 | -26.97% | 17,300 | 0 | 0 |
11.08
30
12
|
|
24 tháng
(2024-09-30) |
0.73 | 6.44% | 72,700 | 0 | 0 |
9.61
30
12
|
|
36 tháng
(2023-10-04) |
1.15 | 10.65% | 204,700 | 0 | 0 |
8.51
30
12
|
|
60 tháng
(2021-10-14) |
-6.40 | -34.80% | 348,400 | 100 | 0.0 |
7.15
30
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 11/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 10/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 09/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 08/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 05/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 04/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 03/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 02/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 01/12/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 28/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 27/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 26/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 25/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 24/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 21/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 20/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 19/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 18/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 17/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 14/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 13/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 12/11/2025 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 11/11/2025 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | |
| 10/11/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 07/11/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 06/11/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 05/11/2025 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 | |
| 04/11/2025 |
18.46
|
100 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 | |
| 03/11/2025 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
| 31/10/2025 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
| 30/10/2025 |
20.31
|
0 | 20.31 | 20.31 | 20.31 | 0 | 0 | 0 | |
| 29/10/2025 |
20.40
|
6,700 | 20.31 | 20.40 | 20.31 | 0 | 0 | 0 | |
| 28/10/2025 |
21.69
|
200 | 24.92 | 24.92 | 21.69 | 0 | 0 | 0 | |
| 27/10/2025 |
21.69
|
100 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 | |
| 24/10/2025 |
21.78
|
900 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 | |
| 23/10/2025 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 | |
| 22/10/2025 |
30.00
|
100 | 30.00 | 30.00 | 30.00 | 0 | 0 | 0 | |
| 21/10/2025 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | |
| 20/10/2025 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | |
| 17/10/2025 |
26.95
|
100 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | |
| 16/10/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | |
| 15/10/2025 |
23.45
|
0 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | |
| 14/10/2025 |
23.45
|
100 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | |
| 13/10/2025 |
21.23
|
100 | 21.23 | 21.23 | 21.23 | 0 | 0 | 0 | |
| 10/10/2025 |
16.62
|
1,200 | 21.69 | 21.69 | 16.62 | 0 | 0 | 0 | |
| 09/10/2025 |
18.92
|
100 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 | |
| 08/10/2025 |
16.52
|
100 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 | |
| 07/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 06/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 03/10/2025 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 02/10/2025 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 01/10/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 30/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 29/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 26/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 25/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 24/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 23/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 22/09/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 22/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 19/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 18/09/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 17/09/2025 |
16.43
|
1,000 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 16/09/2025 |
18.88
|
500 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 | |
| 15/09/2025 |
21.85
|
300 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | |
| 12/09/2025 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | |
| 11/09/2025 |
21.85
|
0 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | |
| 10/09/2025 |
21.85
|
100 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | |
| 09/09/2025 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/09/2025 |
18.79
|
1,200 | 23.60 | 23.60 | 18.35 | 0 | 0 | 0 | |
| 05/09/2025 |
18.53
|
500 | 23.60 | 23.60 | 18.53 | 0 | 0 | 0 | |
| 04/09/2025 |
20.54
|
2,400 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 | |
| 03/09/2025 |
23.77
|
0 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 | |
| 02/09/2025 |
13.11
|
1,000 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 | |
| 01/09/2025 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 | |
| 29/08/2025 |
23.77
|
100 | 23.77 | 23.77 | 23.77 | 0 | 0 | 0 | |
| 28/08/2025 |
20.80
|
2,000 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 | |
| 27/08/2025 |
24.47
|
100 | 24.47 | 24.47 | 24.47 | 0 | 0 | 0 | |
| 26/08/2025 |
21.85
|
1,100 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | |
| 25/08/2025 |
21.85
|
2,800 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 | |
| 22/08/2025 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 21/08/2025 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
| 20/08/2025 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 | |
| 19/08/2025 |
16.61
|
200 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 | |
| 18/08/2025 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
| 15/08/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 14/08/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 13/08/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 12/08/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 11/08/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 08/08/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 07/08/2025 |
12.67
|
100 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 | |
| 06/08/2025 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 05/08/2025 |
14.07
|
100 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 | |
| 04/08/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 01/08/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 31/07/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 30/07/2025 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 | |
| 29/07/2025 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 | |
| 28/07/2025 |
19.05
|
400 | 19.14 | 19.14 | 19.05 | 0 | 0 | 0 | |