| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2025-10-06) |
1.30 | 6.60% | 900 | 0 | 0 |
19.70
21
21
|
|
3 tháng
(2025-09-05) |
3 | 16.67% | 1,900 | 0 | 0 |
15.30
21
21
|
|
6 tháng
(2025-06-09) |
3.05 | 17.02% | 52,500 | 200 | 0.0 |
15.30
26.50
21
|
|
12 tháng
(2024-12-09) |
3.43 | 19.50% | 68,810 | 200 | 0.0 |
15.06
26.50
21
|
|
24 tháng
(2023-12-15) |
7.21 | 52.26% | 123,575 | 200 | 0.0 |
10.39
26.50
21
|
|
36 tháng
(2022-12-20) |
14.08 | 203.42% | 240,718 | 200 | 0.0 |
6.92
26.50
21
|
|
60 tháng
(2020-12-30) |
9.76 | 86.87% | 283,728 | 282 | 0.0 |
6.92
26.50
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 18/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 17/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 14/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 13/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 12/02/2025 |
19.53
|
99 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 11/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 10/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 07/02/2025 |
19.53
|
200 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 06/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 05/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 04/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 23/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 22/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 21/01/2025 |
17.29
|
2 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 20/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 17/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 16/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 15/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 14/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 13/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 10/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 09/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 08/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 07/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 06/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 02/01/2025 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 31/12/2024 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 30/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 26/12/2024 |
17.67
|
200 | 14.97 | 17.67 | 14.97 | 0 | 0 | 0 |
| 25/12/2024 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 24/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 23/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/12/2024 |
17.57
|
90 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 19/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 18/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 17/12/2024 |
17.57
|
11 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 16/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 13/12/2024 |
17.57
|
4 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 12/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 10/12/2024 |
17.57
|
2 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 09/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 06/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 05/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 04/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 03/12/2024 |
17.57
|
3 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 02/12/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 29/11/2024 |
17.57
|
200 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 28/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 27/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 26/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 25/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 22/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 21/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 19/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 18/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 15/11/2024 |
17.57
|
1 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 14/11/2024 |
17.57
|
1,700 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 13/11/2024 |
17.57
|
400 | 17.48 | 17.57 | 17.48 | 0 | 0 | 0 |
| 12/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 08/11/2024 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 07/11/2024 |
17.67
|
216 | 17.48 | 17.67 | 17.48 | 0 | 0 | 0 |
| 06/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 05/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 04/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 01/11/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 31/10/2024 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 30/10/2024 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 29/10/2024 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 28/10/2024 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 25/10/2024 |
17.29
|
408 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/10/2024 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/10/2024 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/10/2024 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/10/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/10/2024 |
17.20
|
500 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 16/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 15/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 14/10/2024 |
17.39
|
500 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 11/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 10/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 09/10/2024 |
17.39
|
1 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 08/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 07/10/2024 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 04/10/2024 |
17.39
|
200 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 03/10/2024 |
17.39
|
1,701 | 17.20 | 17.39 | 17.20 | 0 | 0 | 0 |
| 02/10/2024 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/10/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 30/09/2024 |
15.81
|
101 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 27/09/2024 |
17.20
|
9 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/09/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |