| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-11 | -29.73% | 300 | 0 | 0 |
26
37
26
|
|
2 tháng
(2026-01-19) |
-10.90 | -29.54% | 500 | 0 | 0 |
26
37
26
|
|
3 tháng
(2025-12-18) |
5 | 23.81% | 2,000 | 0 | 0 |
21
38
26
|
|
6 tháng
(2025-09-19) |
6.50 | 33.33% | 3,300 | 0 | 0 |
19.50
38
26
|
|
12 tháng
(2025-03-24) |
8.43 | 47.95% | 66,700 | 200 | 0.0 |
15.30
38
26
|
|
24 tháng
(2024-03-28) |
13.14 | 102.25% | 116,125 | 200 | 0.0 |
10.98
38
26
|
|
36 tháng
(2023-04-03) |
15.50 | 147.66% | 229,439 | 200 | 0.0 |
9.71
38
26
|
|
60 tháng
(2021-04-13) |
13.05 | 100.76% | 281,510 | 200 | 0.0 |
6.92
38
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 27/05/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 26/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/05/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/05/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/05/2025 |
17.67
|
400 | 17.67 | 17.67 | 15.81 | 0 | 0 | 0 |
| 19/05/2025 |
17.67
|
600 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 16/05/2025 |
17.67
|
600 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 15/05/2025 |
17.67
|
600 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 14/05/2025 |
17.67
|
1,200 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 13/05/2025 |
17.67
|
300 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 12/05/2025 |
17.67
|
800 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 09/05/2025 |
19.43
|
100 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
| 08/05/2025 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 07/05/2025 |
17.67
|
200 | 20.08 | 20.08 | 17.67 | 0 | 0 | 0 |
| 06/05/2025 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 05/05/2025 |
17.67
|
1,200 | 17.67 | 17.67 | 17.39 | 0 | 0 | 0 |
| 29/04/2025 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 28/04/2025 |
20.46
|
100 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 25/04/2025 |
17.67
|
600 | 19.53 | 19.53 | 17.67 | 0 | 0 | 0 |
| 24/04/2025 |
17.67
|
600 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
| 23/04/2025 |
20.74
|
100 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
| 22/04/2025 |
18.04
|
400 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
| 21/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 18/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 17/04/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 16/04/2025 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 15/04/2025 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 14/04/2025 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 11/04/2025 |
15.81
|
300 | 16.74 | 16.74 | 15.81 | 0 | 0 | 0 |
| 10/04/2025 |
18.13
|
100 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 09/04/2025 |
16.27
|
300 | 18.13 | 18.13 | 16.27 | 0 | 0 | 0 |
| 08/04/2025 |
16.18
|
700 | 20.74 | 20.74 | 16.18 | 0 | 0 | 0 |
| 04/04/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 03/04/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 02/04/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 01/04/2025 |
18.97
|
0 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 31/03/2025 |
18.97
|
100 | 18.97 | 18.97 | 18.97 | 0 | 0 | 0 |
| 28/03/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 27/03/2025 |
21.20
|
200 | 23.25 | 23.25 | 21.20 | 0 | 0 | 0 |
| 26/03/2025 |
21.94
|
600 | 19.34 | 22.13 | 19.34 | 0 | 0 | 0 |
| 25/03/2025 |
19.43
|
100 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
| 24/03/2025 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 21/03/2025 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 20/03/2025 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 19/03/2025 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 18/03/2025 |
17.76
|
0 | 17.76 | 17.76 | 17.76 | 0 | 0 | 0 |
| 17/03/2025 |
17.67
|
1,400 | 18.13 | 18.13 | 17.67 | 0 | 0 | 0 |
| 14/03/2025 |
18.13
|
200 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 13/03/2025 |
18.13
|
200 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
| 12/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 07/03/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 06/03/2025 |
18.13
|
400 | 20.46 | 20.46 | 18.13 | 0 | 0 | 0 |
| 05/03/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 04/03/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 03/03/2025 |
21.29
|
0 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 28/02/2025 |
21.29
|
600 | 21.29 | 21.29 | 21.29 | 0 | 0 | 0 |
| 27/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 26/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 25/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 24/02/2025 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 21/02/2025 |
25.01
|
100 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 20/02/2025 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 19/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 18/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 17/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 14/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 13/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 12/02/2025 |
19.53
|
99 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 11/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 10/02/2025 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 07/02/2025 |
19.53
|
200 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 06/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 05/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 04/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/02/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 24/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 23/01/2025 |
17.29
|
1 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 22/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 21/01/2025 |
17.29
|
2 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 20/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 17/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 16/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 15/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 14/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 13/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 10/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 09/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 08/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 07/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 06/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 03/01/2025 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 02/01/2025 |
17.29
|
100 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 31/12/2024 |
15.06
|
100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 30/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 27/12/2024 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 26/12/2024 |
17.67
|
200 | 14.97 | 17.67 | 14.97 | 0 | 0 | 0 |