CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-05) 		-2.30 -21.90% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-09) 		-11.42 -58.21% 49,482 0 0
8.20
20.56
8.20
24 tháng
(2023-12-15) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-20) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-30) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
15.40
 100 15.40 15.40 15.40 0 0 0
18/02/2025
14.08
 0 14.08 14.08 14.08 0 0 0
17/02/2025
14.08
 100 14.08 14.08 14.08 0 0 0
14/02/2025
14.27
 0 14.27 14.27 14.27 0 0 0
13/02/2025
14.27
 0 14.27 14.27 14.27 0 0 0
12/02/2025
14.27
 100 14.27 14.27 14.27 0 0 0
11/02/2025
12.58
 1 12.58 12.58 12.58 0 0 0
10/02/2025
12.58
 200 12.58 12.58 12.58 0 0 0
07/02/2025
10.52
 400 12.39 12.39 10.52 0 0 0
06/02/2025
12.11
 700 11.92 12.11 11.92 0 0 0
05/02/2025
13.05
 400 15.40 15.40 13.05 0 0 0
04/02/2025
13.05
 300 14.74 14.74 13.05 0 0 0
03/02/2025
12.96
 300 12.96 12.96 12.96 0 0 0
24/01/2025
14.84
 0 14.84 14.84 14.84 0 0 0
23/01/2025
14.84
 0 14.84 14.84 14.84 0 0 0
22/01/2025
14.84
 0 14.84 14.84 14.84 0 0 0
21/01/2025
14.84
 600 14.84 14.84 14.84 0 0 0
20/01/2025
14.84
 200 14.84 14.84 14.84 0 0 0
17/01/2025
13.15
 200 13.15 13.15 13.15 0 0 0
16/01/2025
12.96
 200 12.96 12.96 12.96 0 0 0
15/01/2025
14.93
 100 14.93 14.93 14.93 0 0 0
14/01/2025
15.59
 100 15.59 15.59 15.59 0 0 0
13/01/2025
13.71
 3,155 13.61 13.71 13.61 0 0 0
10/01/2025
13.71
 101 13.71 13.71 13.71 0 0 0
09/01/2025
16.24
 600 15.12 16.24 15.12 0 0 0
08/01/2025
17.75
 0 17.75 17.75 17.75 0 0 0
07/01/2025
17.75
 200 17.75 17.75 17.75 0 0 0
06/01/2025
15.59
 0 15.59 15.59 15.59 0 0 0
03/01/2025
14.08
 304 18.68 18.68 13.99 0 0 0
02/01/2025
16.43
 0 16.43 16.43 16.43 0 0 0
31/12/2024
16.43
 0 16.43 16.43 16.43 0 0 0
30/12/2024
16.43
 0 16.43 16.43 16.43 0 0 0
27/12/2024
16.43
 0 16.43 16.43 16.43 0 0 0
26/12/2024
16.43
 1,150 16.62 16.62 16.43 0 0 0
25/12/2024
14.46
 600 14.46 14.46 14.46 0 0 0
24/12/2024
16.99
 17 16.99 16.99 16.99 0 0 0
23/12/2024
16.99
 100 16.99 16.99 16.99 0 0 0
20/12/2024
14.93
 2,426 14.93 14.93 14.93 0 0 0
19/12/2024
17.46
 160 17.46 17.46 17.46 0 0 0
18/12/2024
15.02
 1,105 17.84 17.84 15.02 0 0 0
17/12/2024
15.68
 2,517 14.65 15.68 14.55 0 0 0
16/12/2024
16.99
 104 16.99 16.99 16.99 0 0 0
13/12/2024
19.91
 5 19.91 19.91 19.91 0 0 0
12/12/2024
19.91
 5 19.91 19.91 19.91 0 0 0
11/12/2024
19.91
 129 19.91 19.91 19.91 0 0 0
10/12/2024
19.53
 1,200 14.55 19.53 14.55 0 0 0
09/12/2024
19.62
 1,203 16.81 19.62 16.81 0 0 0
06/12/2024
19.72
 0 19.72 19.72 19.72 0 0 0
05/12/2024
19.72
 0 19.72 19.72 19.72 0 0 0
04/12/2024
19.72
 6 19.72 19.72 19.72 0 0 0
03/12/2024
20.66
 200 18.78 20.66 18.78 0 0 0
02/12/2024
21.13
 0 21.13 21.13 21.13 0 0 0
29/11/2024
21.13
 0 21.13 21.13 21.13 0 0 0
28/11/2024
21.13
 1 21.13 21.13 21.13 0 0 0
27/11/2024
21.13
 0 21.13 21.13 21.13 0 0 0
26/11/2024
21.13
 0 21.13 21.13 21.13 0 0 0
25/11/2024
21.13
 101 21.13 21.13 21.13 0 0 0
22/11/2024
18.78
 100 18.78 18.78 18.78 0 0 0
21/11/2024
16.34
 411 16.34 16.34 16.34 0 0 0
20/11/2024
18.03
 3 18.03 18.03 18.03 0 0 0
19/11/2024
18.03
 1,979 18.03 18.03 18.03 0 0 0
18/11/2024
21.13
 17 21.13 21.13 21.13 0 0 0
15/11/2024
21.13
 27 21.13 21.13 21.13 0 0 0
14/11/2024
21.13
 147 21.13 21.13 21.13 0 0 0
13/11/2024
19.62
 139 19.62 19.62 19.62 0 0 0
12/11/2024
19.44
 800 16.90 19.44 16.62 0 0 0
11/11/2024
23.47
 1,001 17.56 23.75 17.56 0 0 0
08/11/2024
20.66
 102 20.66 20.66 20.66 0 0 0
07/11/2024
18.78
 100 18.78 18.78 18.78 0 0 0
06/11/2024
17.09
 3,560 17.09 17.09 17.09 0 0 0
05/11/2024
14.93
 170 14.93 14.93 14.93 0 0 0
04/11/2024
13.05
 100 13.05 13.05 13.05 0 0 0
01/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
31/10/2024
11.27
 17,600 11.74 11.74 11.27 0 0 0
30/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
29/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
28/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
25/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
24/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
23/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
22/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
21/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
18/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
17/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
16/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
15/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
14/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
11/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
10/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
09/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
08/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
07/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
04/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
03/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
02/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
01/10/2024
18.78
 0 18.78 18.78 18.78 0 0 0
30/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
27/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
26/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0
25/09/2024
18.78
 0 18.78 18.78 18.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |