| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-2.70 | -9.06% | 11,900 | 0 | 0 |
25
29.80
27.10
|
|
2 tháng
(2026-06-01) |
3.30 | 13.87% | 13,300 | 0 | 0 |
23.80
29.90
27.10
|
|
3 tháng
(2026-05-04) |
1.60 | 6.27% | 15,400 | 0 | 0 |
23.80
29.90
27.10
|
|
6 tháng
(2026-02-02) |
-5.40 | -16.62% | 148,300 | 0 | 0 |
21.70
32.50
27.10
|
|
12 tháng
(2025-08-05) |
19.80 | 271.23% | 338,600 | 0 | 0 |
5.70
32.50
27.10
|
|
24 tháng
(2024-08-12) |
25.90 | 2,158.33% | 1,441,689 | -5,000 | -0.0 |
1.20
32.50
27.10
|
|
36 tháng
(2023-08-16) |
24.60 | 984% | 5,026,328 | -5,000 | -0.0 |
1.10
32.50
27.10
|
|
60 tháng
(2021-08-26) |
25 | 1,190.48% | 5,654,247 | 0 | 0.0 |
1.10
32.50
27.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
3,400 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8
|
11,900 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 02/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
6.90
|
200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 29/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/09/2025 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/09/2025 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.90
|
1,700 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/09/2025 |
6.50
|
4,800 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 09/09/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/09/2025 |
6.60
|
10,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/09/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/09/2025 |
6.70
|
10,500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/09/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/08/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/08/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/08/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 26/08/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/08/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/08/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/08/2025 |
7.70
|
500 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 20/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/08/2025 |
7.70
|
2,900 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 18/08/2025 |
7.40
|
300 | 6.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 15/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2025 |
7.30
|
1,500 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 13/08/2025 |
7.30
|
3,900 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 12/08/2025 |
7
|
5,700 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 11/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/08/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/08/2025 |
7.20
|
400 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 05/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/08/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/08/2025 |
7
|
300 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 31/07/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/07/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/07/2025 |
6.60
|
700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/07/2025 |
7
|
600 | 7 | 7 | 6.10 | 0 | 0 | 0 |
| 25/07/2025 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2025 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2025 |
7
|
900 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 22/07/2025 |
7.60
|
500 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 21/07/2025 |
7.80
|
2,600 | 7.70 | 7.80 | 6.70 | 0 | 0 | 0 |
| 18/07/2025 |
7.80
|
600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/07/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/07/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/07/2025 |
8.20
|
5,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/07/2025 |
8.10
|
300 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 10/07/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 09/07/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/07/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/07/2025 |
7.80
|
200 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 03/07/2025 |
7.10
|
200 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 02/07/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/07/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/06/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/06/2025 |
7.10
|
900 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 26/06/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/06/2025 |
6.50
|
1,500 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 24/06/2025 |
6.80
|
1,700 | 6.30 | 6.90 | 6.30 | 0 | 0 | 0 |
| 23/06/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2025 |
7.60
|
4,400 | 7 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/06/2025 |
8.20
|
8,300 | 7.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 18/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/06/2025 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/06/2025 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/06/2025 |
7.40
|
1,200 | 7.30 | 7.40 | 6.50 | 0 | 0 | 0 |
| 11/06/2025 |
7.30
|
1,100 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 10/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/06/2025 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/06/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/06/2025 |
7.50
|
2,200 | 7.60 | 7.60 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/05/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/05/2025 |
7.40
|
800 | 6.50 | 7.40 | 6.50 | 0 | 0 | 0 |
| 28/05/2025 |
7.30
|
1,100 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 27/05/2025 |
7.40
|
2,100 | 6.50 | 7.40 | 6.50 | 0 | 0 | 0 |
| 26/05/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/05/2025 |
7.30
|
1,500 | 8.20 | 8.20 | 7.30 | 0 | 0 | 0 |
| 22/05/2025 |
7.40
|
300 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |