CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.20 1.09% 5,600 0 0
18.30
20
18.50
2 tháng
(2025-10-06) 		-2.30 -11.06% 11,200 0 0
18.30
21.30
18.50
3 tháng
(2025-09-05) 		-1.10 -5.61% 11,700 0 0
18.30
21.30
18.50
6 tháng
(2025-06-09) 		-1.10 -5.61% 14,400 0 0
18.30
21.30
18.50
12 tháng
(2024-12-09) 		-0.36 -1.91% 23,600 0 0
17.84
21.30
18.50
24 tháng
(2023-12-15) 		1.30 7.56% 33,035 0 0
16.83
21.30
18.50
36 tháng
(2022-12-20) 		0.45 2.50% 44,812 0 0
15.48
24.42
18.50
60 tháng
(2020-12-30) 		-3.83 -17.14% 363,725 0 0.0
12.60
31.90
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
18/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
17/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
14/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
13/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
12/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
11/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
10/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
07/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
06/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
05/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
04/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
03/02/2025
18.86
 0 18.86 18.86 18.86 0 0 0
24/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
23/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
22/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
21/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
20/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
17/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
16/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
15/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
14/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
13/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
10/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
09/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
08/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
07/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
06/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
03/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
02/01/2025
18.86
 0 18.86 18.86 18.86 0 0 0
31/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
30/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
27/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
26/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
25/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
24/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
23/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
20/12/2024
18.86
 400 18.86 18.86 18.86 0 0 0
19/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
18/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
17/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
16/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
13/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
12/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
11/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
10/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
09/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
06/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
05/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
04/12/2024
18.86
 1 18.86 18.86 18.86 0 0 0
03/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
02/12/2024
18.86
 0 18.86 18.86 18.86 0 0 0
29/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
28/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
27/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
26/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
25/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
22/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
21/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
20/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
19/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
18/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
15/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
14/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
13/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
12/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
11/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
08/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
07/11/2024
18.86
 0 18.86 18.86 18.86 0 0 0
06/11/2024
18.86
 100 18.86 18.86 18.86 0 0 0
05/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
01/11/2024
18.49
 0 18.49 18.49 18.49 0 0 0
31/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
29/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
28/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
25/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
24/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
23/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
22/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
21/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
18/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
17/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
16/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
15/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
14/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
11/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
10/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
09/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
08/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
07/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
04/10/2024
18.49
 5 18.49 18.49 18.49 0 0 0
03/10/2024
18.49
 12 18.49 18.49 18.49 0 0 0
02/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
01/10/2024
18.49
 0 18.49 18.49 18.49 0 0 0
30/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
27/09/2024
18.49
 1 18.49 18.49 18.49 0 0 0
26/09/2024
18.49
 0 18.49 18.49 18.49 0 0 0
25/09/2024
18.49
 300 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |