Ngân hàng TMCP Quốc tế Việt Nam (vib)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.20 5.69% 85,950,000 -417,265 -8.5
21
22.30
22.30
2 tháng
(2024-03-19) 		0.84 3.90% 272,981,600 -866,165 -19.1
21
23.89
22.30
3 tháng
(2024-02-19) 		0.93 4.37% 395,473,600 -648,287 -13.9
20.69
23.89
22.30
6 tháng
(2023-11-20) 		4.37 24.34% 653,352,500 -1,570,687 -60.1
17.42
23.89
22.30
12 tháng
(2023-05-24) 		5.78 35% 1,309,009,300 -212,387 -31.3
16.38
23.89
22.30
24 tháng
(2022-05-30) 		2.29 11.46% 2,095,263,400 1,119,248 23.5
12.50
23.89
22.30
36 tháng
(2021-06-03) 		-6.50 -22.57% 2,541,773,300 1,836,948 49.8
12.50
28.80
22.30
60 tháng
(2019-06-14) 		17.71 385.84% 3,021,524,958 1,506,626 47.7
4.12
28.80
22.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
19.63
-0.14
 2,564,500 19.78 19.87 19.59 0 0 0
#202 25/07/2023
19.78
-0.05
 5,603,600 19.82 20.11 19.78 0 0 0
#203 24/07/2023
19.82
0.47
 7,571,200 19.35 20.11 19.30 1,558,400 0 32.6
#204 21/07/2023
19.35
0
 2,748,400 19.35 19.40 19.16 0 0 0
#205 20/07/2023
19.35
-0.14
 2,845,000 19.49 19.49 19.21 0 0 0
#206 19/07/2023
19.49
0.09
 5,104,600 19.40 19.59 19.35 0 200 -0.0
#207 18/07/2023
19.40
0.14
 4,950,300 19.26 19.63 19.12 0 0 0
#208 17/07/2023
19.26
0.14
 4,294,800 19.12 19.30 19.12 1,600 0 0.0
#209 14/07/2023
19.12
0.05
 4,546,300 19.07 19.21 18.88 0 0 0
#210 13/07/2023
19.07
0.19
 4,163,700 18.88 19.07 18.88 0 0 0
#211 12/07/2023
18.88
-0.28
 4,829,900 19.16 19.26 18.83 0 1,600 -0.0
#212 11/07/2023
19.16
0
 5,264,700 19.16 19.49 19.07 0 0 0
#213 10/07/2023
19.16
0.47
 11,490,000 18.69 19.26 18.69 0 0 0
#214 07/07/2023
18.69
0.19
 2,523,100 18.50 18.69 18.41 0 0 0
#215 06/07/2023
18.50
-0.24
 4,085,800 18.74 18.83 18.45 0 0 0
#216 05/07/2023
18.74
0.19
 7,213,700 18.55 18.93 18.55 0 0 0
#217 04/07/2023
18.55
0
 2,542,000 18.55 18.55 18.41 0 0 0
#218 03/07/2023
18.55
0
 2,700,100 18.55 18.64 18.45 0 0 0
#219 30/06/2023
18.55
-0.09
 3,321,000 18.64 18.69 18.55 0 0 0
#220 29/06/2023
18.64
-0.14
 4,849,900 18.78 18.83 18.60 0 0 0
#221 28/06/2023
18.78
0.09
 4,345,500 18.69 18.88 18.55 0 0 0
#222 27/06/2023
18.69
-0.09
 4,437,400 18.78 18.88 18.55 0 0 0
#223 26/06/2023
18.78
-0.05
 6,327,500 18.83 18.97 18.50 3,100 0 0.1
#224 23/06/2023
18.83
0.19
 5,715,700 18.64 19.07 18.69 0 0 0
#225 22/06/2023
18.64
0.31
 8,928,600 18.33 18.88 18.64 0 0 0
#226 21/06/2023
18.33
0
 8,393,200 18.33 18.41 18.29 0 3,100 -0.1
#227 20/06/2023
18.33
0.16
 5,205,900 18.17 18.41 18.17 0 0 0
#228 19/06/2023
18.17
0
 4,677,500 18.17 18.29 18.09 10,800 0 0.2
#229 16/06/2023
18.17
-0.04
 9,142,000 18.21 18.56 18.17 0 0 0
#230 15/06/2023
18.21
-0.12
 6,601,200 18.33 18.41 18.17 0 0 0
#231 14/06/2023
18.33
-0.08
 10,432,000 18.41 18.92 18.33 0 10,800 -0.3
#232 13/06/2023
18.41
-0.08
 5,855,200 18.49 18.56 18.25 0 0 0
#233 12/06/2023
18.49
0.08
 5,712,200 18.41 18.60 18.01 0 0 0
#234 09/06/2023
18.41
0.43
 11,068,900 17.97 18.56 17.90 0 36,000 -0.8
#235 08/06/2023
17.97
-0.59
 14,234,800 18.56 18.60 17.97 0 0 0
#236 07/06/2023
18.56
0
 7,241,900 18.56 18.60 18.33 0 0 0
#237 06/06/2023
18.56
0.31
 9,666,600 18.25 18.56 18.17 0 0 0
#238 05/06/2023
18.25
0.12
 8,326,700 18.13 18.56 18.09 0 0 0
#239 02/06/2023
18.13
1.18
 21,473,100 16.95 18.13 17.23 0 900 -0.0
#240 01/06/2023
16.95
0.12
 4,251,200 16.83 16.99 16.76 0 0 0
#241 31/05/2023
16.83
0.08
 6,502,900 16.76 17.11 16.76 0 0 0
#242 30/05/2023
16.76
0
 3,850,400 16.76 16.83 16.68 0 0 0
#243 29/05/2023
16.76
0.20
 3,875,800 16.56 16.76 16.52 0 0 0
#244 26/05/2023
16.56
0.12
 2,404,300 16.44 16.60 16.40 0 36,000 -0.8
#245 25/05/2023
16.44
-0.08
 3,309,900 16.52 16.56 16.40 4,000 0 0.1
#246 24/05/2023
16.52
-0.24
 5,366,900 16.76 16.87 16.52 0 300 -0.0
#247 23/05/2023
16.76
-0.24
 5,406,700 16.99 17.07 16.64 0 0 0
#248 22/05/2023
16.99
0.12
 4,544,300 16.87 17.07 16.83 15,600 40,000 -0.5
#249 19/05/2023
16.87
0
 4,253,500 16.87 16.95 16.72 0 0 0
#250 18/05/2023
16.87
0.51
 10,803,300 16.36 17.03 16.32 0 0 0
#251 17/05/2023
16.36
-0.08
 5,670,400 16.44 16.52 16.36 0 51,600 -1.1
#252 16/05/2023
16.44
0.04
 6,169,600 16.40 16.64 16.32 0 0 0
#253 15/05/2023
16.40
0.28
 10,348,900 16.13 16.64 16.17 0 3,900 -0.1
#254 12/05/2023
16.13
-0.04
 4,439,100 16.17 16.28 16.05 0 0 0
#255 11/05/2023
16.17
-0.08
 3,478,400 16.24 16.40 16.13 3,600 0 0.1
#256 10/05/2023
16.24
0.31
 6,172,700 15.93 16.28 15.89 0 0 0
#257 09/05/2023
15.93
-0.12
 1,754,500 16.05 16.09 15.89 0 0 0
#258 08/05/2023
16.05
0.20
 4,470,600 15.85 16.05 15.85 0 21,600 -0.4
#259 05/05/2023
15.85
-0.08
 2,400,400 15.93 16.01 15.85 5,600 0 0.1
#260 04/05/2023
15.93
-0.08
 2,072,500 16.01 16.13 15.89 0 0 0
#261 28/04/2023
16.01
0.08
 3,065,800 15.93 16.13 15.93 0 0 0
#262 27/04/2023
15.93
-0.16
 1,895,500 16.09 16.09 15.93 0 5,600 -0.1
#263 26/04/2023
16.09
0.35
 2,819,200 15.73 16.09 15.73 0 0 0.0
#264 25/04/2023
15.73
-0.24
 2,807,100 15.97 16.09 15.69 0 0 0.0
#265 24/04/2023
15.97
0.12
 3,896,100 15.85 16.13 15.85 1,700 0 0.0
#266 21/04/2023
15.85
-0.24
 3,355,800 16.09 16.20 15.85 6,300 21,600 -0.3
#267 20/04/2023
16.09
0
 2,122,400 16.09 16.13 16.01 4,900 0 0.1
#268 19/04/2023
16.09
-0.16
 3,179,500 16.24 16.40 16.05 0 1,700 -0.0
#269 18/04/2023
16.24
0
 1,923,500 16.24 16.36 16.20 0 6,300 -0.1
#270 17/04/2023
16.24
-0.12
 2,123,600 16.36 16.44 16.24 0 4,900 -0.1
#271 14/04/2023
16.36
-0.28
 5,005,300 16.64 16.87 16.36 0 0 0.0
#272 13/04/2023
16.64
-0.12
 3,205,900 16.76 16.79 16.52 1,400 0 0.0
#273 12/04/2023
16.76
0.16
 4,787,800 16.60 16.91 16.60 0 0 0
#274 11/04/2023
16.60
0.16
 4,240,400 16.44 16.60 16.36 0 0 -0.0
#275 10/04/2023
16.44
0.04
 4,672,900 16.40 16.72 16.36 0 1,400 -0.0
#276 07/04/2023
16.40
-0.12
 3,735,900 16.52 16.64 16.36 3,035 0 0.1
#277 06/04/2023
16.52
-0.35
 6,176,600 16.87 16.99 16.52 0 0 -0.1
#278 05/04/2023
16.87
-0.12
 5,630,800 16.99 17.03 16.83 0 0 -0.1
#279 04/04/2023
16.99
0.31
 7,571,200 16.68 17.14 16.64 0 3,035 -0.1
#280 03/04/2023
16.68
0.23
 6,201,200 16.45 16.76 16.57 0 0 0
#281 31/03/2023
16.45
0.04
 6,044,200 16.41 16.57 16.34 25,200 25,200 0
#282 30/03/2023
16.41
0.08
 5,301,100 16.34 16.68 16.41 0 0 0
#283 29/03/2023
16.34
0.08
 5,015,200 16.26 16.49 16.22 0 0 0
#284 28/03/2023
16.26
0.04
 6,886,900 16.22 16.53 16.26 0 0 0
#285 27/03/2023
16.22
0.12
 4,952,000 16.10 16.26 16.07 0 0 0
#286 24/03/2023
16.10
0.23
 5,705,400 15.87 16.22 15.95 0 0 0
#287 23/03/2023
15.87
-0.04
 3,273,300 15.91 15.91 15.68 0 0 0
#288 22/03/2023
15.91
-0.04
 2,169,700 15.95 16.07 15.87 0 0 0
#289 21/03/2023
15.95
0.15
 2,879,600 15.80 16.07 15.68 0 0 0.1
#290 20/03/2023
15.80
-0.31
 5,064,900 16.10 16.34 15.80 2,400 0 0.0
#291 17/03/2023
16.10
0.04
 2,763,200 16.07 16.34 16.07 0 0 -0.2
#292 16/03/2023
16.07
-0.38
 1,659,600 16.45 16.45 16.03 0 8,100 -0.2
#293 15/03/2023
16.45
0.88
 7,400,900 15.57 16.45 15.84 0 2,400 -0.1
#294 14/03/2023
15.57
-0.35
 2,489,300 15.91 15.99 15.49 0 0 0.0
#295 13/03/2023
15.91
-0.19
 3,069,900 16.10 16.10 15.84 0 0 0.0
#296 10/03/2023
16.10
-0.19
 2,337,300 16.30 16.30 15.91 1,890 0 0.0
#297 09/03/2023
16.30
0.38
 4,209,700 15.91 16.41 15.99 0 0 -0.0
#298 08/03/2023
15.91
0.08
 2,688,600 15.84 15.95 15.64 0 0 -0.0
#299 07/03/2023
15.84
0
 1,914,900 15.84 16.14 15.80 0 1,890 -0.0
#300 06/03/2023
15.84
-0.04
 1,985,300 15.87 16.18 15.84 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc