| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-5 | -7.69% | 200 | 0 | 0 |
60
65
60
|
|
2 tháng
(2025-11-28) |
-5 | -7.69% | 200 | 0 | 0 |
60
65
60
|
|
3 tháng
(2025-10-29) |
19 | 46.34% | 900 | 0 | 0 |
41
65
60
|
|
6 tháng
(2025-07-31) |
37.43 | 165.88% | 1,400 | 0 | 0 |
22.57
65
60
|
|
12 tháng
(2025-02-03) |
45.40 | 310.91% | 2,000 | 0 | 0 |
14.60
65
60
|
|
24 tháng
(2024-02-07) |
49.35 | 463.44% | 3,000 | 0 | 0 |
10.65
65
60
|
|
36 tháng
(2024-01-12) |
49.56 | 474.93% | 3,600 | 0 | 0 |
10.44
65
60
|
|
60 tháng
(2024-01-12) |
49.56 | 474.93% | 3,600 | 0 | 0 |
10.44
65
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/04/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 10/04/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 09/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 08/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 04/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 02/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 01/04/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 31/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 28/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 27/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 26/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 25/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 20/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 19/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 18/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 13/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 12/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 10/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 04/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/03/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 28/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 27/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 26/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 25/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 20/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 19/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 18/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 13/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 12/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 10/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 06/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 05/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 04/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/02/2025: Quyền mua cổ phiếu: 777/623 Giá: 10 (Volume + 80.18%, Ratio=0.80) | |||||||||
| 03/02/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/01/2025 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
| 23/01/2025 |
12.78
|
100 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 | |
| 22/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 21/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 20/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 17/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 16/01/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 15/01/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 14/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 13/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 10/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 09/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 08/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 07/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 06/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 03/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 02/01/2025 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 31/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 30/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 27/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 26/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 25/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 24/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 23/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 20/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 19/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 18/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 17/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 16/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 13/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 12/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 11/12/2024 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 10/12/2024 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 | |
| 09/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 06/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 05/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 04/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 03/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 02/12/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 29/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 28/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 27/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 26/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 25/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 22/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 21/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 20/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 19/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 18/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 15/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 14/11/2024 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |