Tổng Công ty Công Nghiệp Dầu Thực Vật Việt Nam - CTCP (voc)

12.20
0.20
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -5.47% 138,700 -100 -0.0
12
12.80
12
2 tháng
(2025-10-06) 		0.30 2.54% 457,500 -4,400 -0.1
11.70
13
12
3 tháng
(2025-09-05) 		-1.90 -13.57% 954,100 -5,400 -0.1
11.70
14
12
6 tháng
(2025-06-09) 		-2.13 -14.94% 1,908,400 -20,800 -0.2
11.70
14.80
12
12 tháng
(2024-12-09) 		-3.81 -23.95% 3,645,455 -71,000 -1.0
11.70
17.22
12
24 tháng
(2023-12-15) 		-5.93 -32.91% 7,805,465 -220,680 -3.8
11.70
20.31
12
36 tháng
(2022-12-20) 		2.59 27.30% 43,203,801 -437,230 -9.1
9.14
21.38
12
60 tháng
(2020-12-30) 		2.95 32.24% 148,850,995 295,560 15.1
6
21.38
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
16.38
 12,600 16.47 17.13 16.38 0 500 -0.0
18/02/2025
16.66
 30,000 16.66 17.59 16.66 0 500 -0.0
17/02/2025
16.85
 99,700 15.72 17.78 15.72 0 6,700 -0.1
14/02/2025
15.54
 8,100 15.72 15.72 15.54 0 0 0
13/02/2025
15.72
 1,100 15.44 15.72 15.44 0 0 0
12/02/2025
15.44
 2,404 15.82 15.82 15.44 0 100 -0.0
11/02/2025
15.82
 4,260 15.72 15.82 15.07 0 1,700 -0.0
10/02/2025
15.54
 2,301 15.82 15.82 15.54 0 0 0
07/02/2025
15.82
 3,400 15.82 15.82 15.72 0 0 0
06/02/2025
15.72
 1,600 15.72 15.72 15.72 0 1,000 -0.0
05/02/2025
15.72
 5,500 15.72 15.72 15.72 0 400 -0.0
04/02/2025
15.63
 3,204 15.44 15.91 15.44 0 100 -0.0
03/02/2025
15.44
 2,000 15.44 15.91 15.44 0 900 0
24/01/2025
15.82
 4,800 15.54 15.82 15.54 0 3,300 -0.1
23/01/2025
15.91
 1,100 15.91 15.91 15.91 0 100 -0.0
22/01/2025
15.91
 101 15.91 15.91 15.91 0 0 0
21/01/2025
15.54
 725 15.54 15.54 15.54 0 0 0
20/01/2025
15.91
 106 15.91 15.91 15.91 0 0 0
17/01/2025
15.91
 5,100 15.44 15.91 15.44 0 0 0
16/01/2025
15.44
 4,101 15.54 16.28 15.44 0 0 0
15/01/2025
15.44
 25,846 15.44 15.91 15.44 0 0 0
14/01/2025
15.44
 7,301 16.10 16.10 14.97 0 0 0
13/01/2025
16.10
 102 16.10 16.10 16.10 0 0 0
10/01/2025
15.82
 809 15.91 15.91 15.63 0 0 0
09/01/2025
15.72
 1,966 15.82 15.82 15.72 0 0 0
08/01/2025
15.91
 2,101 15.91 15.91 15.91 0 0 0
07/01/2025
16.00
 900 16.10 16.10 16.00 0 0 0
06/01/2025
16.10
 317 16.10 16.10 16.10 0 0 0
03/01/2025
16.10
 410 16.10 16.10 16.10 0 100 -0.0
02/01/2025
16.10
 311 16.10 16.10 16.10 0 0 0
31/12/2024
16.10
 1,403 16.10 16.10 16.10 0 0 0
30/12/2024
16.38
 105 16.38 16.38 16.38 0 100 -0.0
27/12/2024
16.38
 1,200 16.10 16.38 16.00 0 0 0
26/12/2024
16.47
 503 16.47 16.47 16.47 0 100 -0.0
25/12/2024
16.57
 1,100 16.57 16.57 16.57 0 0 0
24/12/2024
16.38
 7,600 16.66 16.75 16.38 0 0 0
23/12/2024
16.66
 5,044 16.66 16.85 16.57 0 3,700 -0.1
20/12/2024
15.91
 202 15.91 15.91 15.91 0 0 0
19/12/2024
16.47
 501 16.10 16.47 16.10 0 0 0
18/12/2024
16.57
 301 16.66 16.66 16.57 0 0 0
17/12/2024
16.66
 302 16.38 16.66 16.38 0 0 0
16/12/2024
16.28
 7,600 16.00 16.38 16.00 0 1,000 -0.0
13/12/2024
15.91
 600 16.10 16.10 15.91 0 0 0
12/12/2024
16.10
 1,101 15.91 16.10 15.91 0 0 0
11/12/2024
15.91
 2,700 15.91 15.91 15.91 0 2,000 -0.0
10/12/2024
15.91
 2,100 15.91 15.91 15.91 0 300 -0.0
09/12/2024
15.91
 728 15.91 15.91 15.91 0 700 -0.0
06/12/2024
15.82
 610 15.91 15.91 15.82 0 0 0
05/12/2024
15.91
 4,900 15.91 15.91 15.91 0 700 -0.0
04/12/2024
15.91
 200 15.91 15.91 15.91 0 100 -0.0
03/12/2024
16.00
 1,000 15.72 16.00 15.72 0 1,000 -0.0
02/12/2024
15.72
 7,301 15.54 16.00 15.54 0 200 -0.0
29/11/2024
15.54
 9,100 15.91 15.91 15.54 0 1,000 -0.0
28/11/2024
15.91
 4,100 16.10 16.10 15.91 0 0 0
27/11/2024
15.91
 8,100 16.00 16.38 15.91 0 2,000 0
26/11/2024
16.10
 1,900 15.91 16.10 15.91 0 0 0
25/11/2024
16.10
 2,400 16.10 16.10 16.10 0 2,000 -0.0
22/11/2024
16.10
 300 16.10 16.10 16.10 0 0 0
21/11/2024
16.00
 200 16.00 16.00 16.00 0 200 -0.0
20/11/2024
16.19
 2,145 15.82 16.19 15.54 0 0 0
19/11/2024
16.38
 10,100 16.00 16.38 15.82 0 0 0
18/11/2024
15.82
 4,300 16.28 16.28 15.82 0 0 0
15/11/2024
16.28
 700 16.28 16.28 16.28 0 0 0
14/11/2024
16.47
 300 16.57 16.57 16.10 0 100 -0.0
13/11/2024
16.47
 1,800 16.57 16.57 15.63 0 0 0
12/11/2024
16.57
 100 16.57 16.57 16.57 0 0 0
11/11/2024
16.47
 5,200 16.75 16.75 16.28 0 0 0
08/11/2024
16.66
 1,120 16.28 16.66 16.28 0 0 0
07/11/2024
16.28
 509 16.28 16.28 16.28 0 0 0
06/11/2024
16.66
 2,700 16.28 16.75 16.28 0 0 0
05/11/2024
16.28
 700 16.57 16.57 16.28 0 0 0
04/11/2024
16.57
 1,301 15.91 16.75 15.91 0 0 0
01/11/2024
16.19
 2,800 16.85 16.94 16.19 0 0 0
31/10/2024
16.85
 1,900 16.38 16.85 16.38 0 0 0
30/10/2024
16.19
 1,057 16.85 16.85 16.19 0 0 0
29/10/2024
16.75
 2,200 17.22 17.22 16.10 0 0 0
28/10/2024
16.75
 100 16.75 16.75 16.75 0 0 0
25/10/2024
16.47
 4,400 16.85 16.85 16.28 0 0 0
24/10/2024
16.47
 4,200 16.57 16.57 16.47 0 0 0
23/10/2024
16.85
 3,100 16.85 16.94 16.28 0 0 0
22/10/2024
16.85
 902 17.22 17.22 16.75 0 0 0
21/10/2024
16.75
 1,800 16.94 16.94 16.00 0 0 0
18/10/2024
16.85
 3,701 16.85 16.85 16.38 0 0 0
17/10/2024
16.85
 207 17.22 17.22 16.85 0 0 0
16/10/2024
16.85
 3,840 17.31 17.31 16.47 0 0 0
15/10/2024
16.85
 1,305 16.85 16.85 16.85 0 0 0
14/10/2024
16.85
 3,216 16.85 16.85 16.85 0 0 0
11/10/2024
17.13
 400 16.94 17.31 16.94 0 0 0
10/10/2024
16.85
 15,400 16.85 16.85 16.57 0 0 0
09/10/2024
16.94
 1,400 16.38 16.94 16.38 0 0 0
08/10/2024
16.85
 37 16.85 16.85 16.85 0 0 0
07/10/2024
16.85
 1,232 16.85 16.85 16.85 0 0 0
04/10/2024
16.85
 4,200 17.13 17.13 16.75 0 0 0
03/10/2024
16.75
 1,940 16.85 17.31 16.75 0 0 0
02/10/2024
16.85
 3,449 17.31 17.31 16.85 0 0 0
01/10/2024
16.85
 9,519 16.85 17.03 16.85 0 0 0
30/09/2024
16.94
 100 16.94 16.94 16.94 0 0 0
27/09/2024
16.94
 1,691 16.94 16.94 16.66 0 0 0
26/09/2024
16.57
 2,319 16.94 16.94 16.57 0 0 0
25/09/2024
16.75
 1,450 16.75 16.85 16.75 0 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |