CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 9,273,999 43,000 0.0
0.40
0.80
0.40
60 tháng
(2021-02-22) 		0 0% 221,734,134 47,100 0.2
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2013
5.72
 76,580 5.81 5.81 5.55 0 0 0
05/08/2013
5.81
 29,230 5.81 5.90 5.81 0 0 0
02/08/2013
5.81
 40,330 5.81 5.81 5.63 0 0 0
01/08/2013
5.81
 240,130 5.90 5.90 5.72 0 24,430 -0.2
31/07/2013
5.90
 35,490 5.99 5.99 5.90 0 0 0
30/07/2013
5.99
 60,710 5.99 6.07 5.99 0 0 0
29/07/2013
5.99
 65,690 6.07 6.07 5.99 0 0 0
26/07/2013
6.07
 56,360 6.07 6.16 6.07 0 0 0
25/07/2013
6.07
 75,480 6.25 6.34 6.07 0 0 0
24/07/2013
6.25
 365,990 6.16 6.25 6.07 0 0 0
23/07/2013
6.16
 188,080 6.25 6.34 6.16 0 0 0
22/07/2013
6.25
 170,290 6.34 6.34 6.16 0 0 0
19/07/2013
6.34
 35,510 6.16 6.34 6.25 0 0 0
18/07/2013
6.16
 106,040 6.25 6.34 6.16 0 0 0
17/07/2013
6.25
 104,120 6.34 6.34 6.25 0 0 0
16/07/2013
6.34
 24,650 6.43 6.43 6.34 0 0 0
15/07/2013
6.43
 79,000 6.43 6.43 6.34 0 0 0
12/07/2013
6.43
 150,440 6.25 6.43 6.25 0 0 0
11/07/2013
6.25
 65,730 6.16 6.34 6.16 0 0 0
10/07/2013
6.16
 110,910 6.25 6.25 6.16 0 0 0
09/07/2013
6.25
 189,380 6.16 6.25 6.16 0 5,000 -0.0
08/07/2013
6.16
 127,920 6.16 6.34 6.16 0 5,000 -0.0
05/07/2013
6.16
 320,400 6.34 6.34 6.16 0 0 0
04/07/2013
6.34
 70,800 6.34 6.43 6.25 0 0 0
03/07/2013
6.34
 26,820 6.25 6.43 6.25 0 0 0
02/07/2013
6.25
 112,760 6.34 6.43 6.25 0 40,000 -0.3
01/07/2013
6.34
 57,190 6.25 6.34 6.16 0 0 0
28/06/2013
6.25
 123,200 6.43 6.43 6.25 0 0 0
27/06/2013
6.43
 122,430 6.16 6.43 6.25 0 0 0
26/06/2013
6.16
 198,460 6.07 6.25 6.07 0 0 0
25/06/2013
6.07
 425,010 6.43 6.43 6.07 0 10,000 -0.1
24/06/2013
6.43
 200,970 6.34 6.43 6.34 0 0 0
21/06/2013
6.34
 239,160 6.43 6.43 6.34 0 0 0
20/06/2013
6.43
 193,540 6.60 6.60 6.43 0 0 0
19/06/2013
6.60
 138,890 6.60 6.60 6.51 0 0 0
18/06/2013
6.60
 301,900 6.43 6.60 6.43 0 37,130 -0.3
17/06/2013
6.43
 237,250 6.60 6.69 6.43 0 0 0
14/06/2013
6.60
 152,300 6.60 6.78 6.60 0 0 0
13/06/2013
6.60
 159,400 6.69 6.78 6.60 0 0 0
12/06/2013
6.69
 99,810 6.78 6.78 6.69 1,500 10,000 -0.1
11/06/2013
6.78
 268,470 6.87 6.87 6.69 0 0 0
10/06/2013
6.87
 233,810 6.87 6.95 6.87 0 13,510 -0.1
07/06/2013
6.87
 246,310 6.78 6.87 6.78 0 10,000 -0.1
06/06/2013
6.78
 204,380 6.78 6.78 6.69 0 32,870 -0.3
05/06/2013
6.78
 269,040 6.60 6.78 6.69 0 19,700 -0.2
04/06/2013
6.60
 460,060 6.87 6.95 6.60 0 10,300 -0.1
03/06/2013
6.87
 354,240 7.04 7.13 6.87 0 0 0
31/05/2013
7.04
 586,110 7.39 7.48 7.04 0 0 0
30/05/2013
7.39
 635,630 7.04 7.39 6.95 9,700 0 0.1
29/05/2013
7.04
 1,389,790 6.69 7.13 6.69 63,500 12,180 0.4
28/05/2013
6.69
 465,900 6.78 6.78 6.60 5,000 0 0.0
27/05/2013
6.78
 577,850 6.60 6.95 6.69 5,000 0 0.0
24/05/2013
6.60
 194,620 6.51 6.69 6.51 6,180 0 0.0
23/05/2013
6.51
 367,080 6.60 6.60 6.43 0 0 0
22/05/2013
6.60
 516,960 6.60 6.69 6.51 36,760 0 0.3
21/05/2013
6.60
 419,320 6.51 6.69 6.60 33,240 0 0.2
20/05/2013
6.51
 228,330 6.51 6.60 6.51 0 0 0
17/05/2013
6.51
 109,790 6.51 6.60 6.43 0 0 0
16/05/2013
6.51
 102,330 6.51 6.60 6.51 0 0 0
15/05/2013
6.51
 96,580 6.43 6.51 6.34 0 0 0
14/05/2013
6.43
 122,530 6.60 6.60 6.43 0 0 0
13/05/2013
6.60
 227,010 6.60 6.78 6.51 0 0 0
10/05/2013
6.60
 231,250 6.51 6.60 6.43 0 0 0
09/05/2013
6.51
 243,630 6.51 6.60 6.43 0 0 0
08/05/2013
6.51
 144,500 6.51 6.60 6.43 0 0 0
07/05/2013
6.51
 209,860 6.69 6.69 6.43 0 0 0
06/05/2013
6.69
 295,610 6.34 6.69 6.43 0 0 0
03/05/2013
6.34
 142,170 6.34 6.43 6.34 0 0 0
02/05/2013
6.34
 167,180 6.25 6.43 6.34 0 0 0
26/04/2013
6.25
 136,030 6.34 6.34 6.16 0 0 0
25/04/2013
6.34
 108,830 6.16 6.43 6.16 0 0 0
24/04/2013
6.16
 264,280 6.16 6.34 6.16 0 0 0
23/04/2013
6.16
 213,120 6.07 6.16 5.99 0 0 0
22/04/2013
6.07
 86,260 6.16 6.25 6.07 0 0 0
18/04/2013
6.16
 72,310 6.25 6.25 6.16 0 0 0
17/04/2013
6.25
 314,420 6.16 6.34 6.07 0 0 0
16/04/2013
6.16
 199,070 6.16 6.25 6.07 0 0 0
15/04/2013
6.16
 394,320 6.25 6.43 6.07 0 0 0
12/04/2013
6.25
 452,140 6.43 6.51 6.25 0 5,000 -0.0
11/04/2013
6.43
 363,150 6.43 6.43 6.25 0 0 0
10/04/2013
6.43
 417,410 6.87 6.87 6.43 0 0 0
09/04/2013
6.87
 955,630 6.43 6.87 6.69 5,000 0 0.0
08/04/2013
6.43
 327,400 6.07 6.43 6.07 0 0 0
05/04/2013
6.07
 259,240 5.99 6.07 5.99 0 6,500 -0.0
04/04/2013
5.99
 468,260 6.07 6.16 5.99 0 0 0
03/04/2013
6.07
 409,480 6.16 6.16 5.99 100 0 0.0
02/04/2013
6.16
 291,560 6.34 6.43 6.16 0 0 0
01/04/2013
6.34
 342,010 6.16 6.43 6.16 10,000 90 0.1
29/03/2013
6.16
 170,270 6.16 6.16 5.90 0 0 0
28/03/2013
6.16
 547,310 6.43 6.43 6.16 0 10,100 -0.1
27/03/2013
6.43
 200,200 6.60 6.60 6.43 90 0 0.0
26/03/2013
6.60
 139,370 6.69 6.69 6.51 0 0 0
25/03/2013
6.69
 324,270 6.51 6.69 6.51 0 0 0
22/03/2013
6.51
 433,260 6.78 6.78 6.43 100 0 0.0
21/03/2013
6.78
 396,100 6.87 6.87 6.69 0 0 0
20/03/2013
6.87
 236,160 6.87 6.95 6.78 0 0 0
19/03/2013
6.87
 380,560 6.87 6.95 6.78 0 0 0
18/03/2013
6.87
 1,649,440 7.04 7.04 6.69 770 309,000 -2.4
15/03/2013
7.04
 828,730 7.22 7.22 6.95 10,000 0 0.1
14/03/2013
7.22
 224,070 7.22 7.31 7.13 0 2,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |