CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 10,781,643 43,000 0.0
0.40
0.80
0.40
60 tháng
(2020-12-31) 		0.20 100% 242,181,572 47,100 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2013
6.60
 301,900 6.43 6.60 6.43 0 37,130 -0.3
17/06/2013
6.43
 237,250 6.60 6.69 6.43 0 0 0
14/06/2013
6.60
 152,300 6.60 6.78 6.60 0 0 0
13/06/2013
6.60
 159,400 6.69 6.78 6.60 0 0 0
12/06/2013
6.69
 99,810 6.78 6.78 6.69 1,500 10,000 -0.1
11/06/2013
6.78
 268,470 6.87 6.87 6.69 0 0 0
10/06/2013
6.87
 233,810 6.87 6.95 6.87 0 13,510 -0.1
07/06/2013
6.87
 246,310 6.78 6.87 6.78 0 10,000 -0.1
06/06/2013
6.78
 204,380 6.78 6.78 6.69 0 32,870 -0.3
05/06/2013
6.78
 269,040 6.60 6.78 6.69 0 19,700 -0.2
04/06/2013
6.60
 460,060 6.87 6.95 6.60 0 10,300 -0.1
03/06/2013
6.87
 354,240 7.04 7.13 6.87 0 0 0
31/05/2013
7.04
 586,110 7.39 7.48 7.04 0 0 0
30/05/2013
7.39
 635,630 7.04 7.39 6.95 9,700 0 0.1
29/05/2013
7.04
 1,389,790 6.69 7.13 6.69 63,500 12,180 0.4
28/05/2013
6.69
 465,900 6.78 6.78 6.60 5,000 0 0.0
27/05/2013
6.78
 577,850 6.60 6.95 6.69 5,000 0 0.0
24/05/2013
6.60
 194,620 6.51 6.69 6.51 6,180 0 0.0
23/05/2013
6.51
 367,080 6.60 6.60 6.43 0 0 0
22/05/2013
6.60
 516,960 6.60 6.69 6.51 36,760 0 0.3
21/05/2013
6.60
 419,320 6.51 6.69 6.60 33,240 0 0.2
20/05/2013
6.51
 228,330 6.51 6.60 6.51 0 0 0
17/05/2013
6.51
 109,790 6.51 6.60 6.43 0 0 0
16/05/2013
6.51
 102,330 6.51 6.60 6.51 0 0 0
15/05/2013
6.51
 96,580 6.43 6.51 6.34 0 0 0
14/05/2013
6.43
 122,530 6.60 6.60 6.43 0 0 0
13/05/2013
6.60
 227,010 6.60 6.78 6.51 0 0 0
10/05/2013
6.60
 231,250 6.51 6.60 6.43 0 0 0
09/05/2013
6.51
 243,630 6.51 6.60 6.43 0 0 0
08/05/2013
6.51
 144,500 6.51 6.60 6.43 0 0 0
07/05/2013
6.51
 209,860 6.69 6.69 6.43 0 0 0
06/05/2013
6.69
 295,610 6.34 6.69 6.43 0 0 0
03/05/2013
6.34
 142,170 6.34 6.43 6.34 0 0 0
02/05/2013
6.34
 167,180 6.25 6.43 6.34 0 0 0
26/04/2013
6.25
 136,030 6.34 6.34 6.16 0 0 0
25/04/2013
6.34
 108,830 6.16 6.43 6.16 0 0 0
24/04/2013
6.16
 264,280 6.16 6.34 6.16 0 0 0
23/04/2013
6.16
 213,120 6.07 6.16 5.99 0 0 0
22/04/2013
6.07
 86,260 6.16 6.25 6.07 0 0 0
18/04/2013
6.16
 72,310 6.25 6.25 6.16 0 0 0
17/04/2013
6.25
 314,420 6.16 6.34 6.07 0 0 0
16/04/2013
6.16
 199,070 6.16 6.25 6.07 0 0 0
15/04/2013
6.16
 394,320 6.25 6.43 6.07 0 0 0
12/04/2013
6.25
 452,140 6.43 6.51 6.25 0 5,000 -0.0
11/04/2013
6.43
 363,150 6.43 6.43 6.25 0 0 0
10/04/2013
6.43
 417,410 6.87 6.87 6.43 0 0 0
09/04/2013
6.87
 955,630 6.43 6.87 6.69 5,000 0 0.0
08/04/2013
6.43
 327,400 6.07 6.43 6.07 0 0 0
05/04/2013
6.07
 259,240 5.99 6.07 5.99 0 6,500 -0.0
04/04/2013
5.99
 468,260 6.07 6.16 5.99 0 0 0
03/04/2013
6.07
 409,480 6.16 6.16 5.99 100 0 0.0
02/04/2013
6.16
 291,560 6.34 6.43 6.16 0 0 0
01/04/2013
6.34
 342,010 6.16 6.43 6.16 10,000 90 0.1
29/03/2013
6.16
 170,270 6.16 6.16 5.90 0 0 0
28/03/2013
6.16
 547,310 6.43 6.43 6.16 0 10,100 -0.1
27/03/2013
6.43
 200,200 6.60 6.60 6.43 90 0 0.0
26/03/2013
6.60
 139,370 6.69 6.69 6.51 0 0 0
25/03/2013
6.69
 324,270 6.51 6.69 6.51 0 0 0
22/03/2013
6.51
 433,260 6.78 6.78 6.43 100 0 0.0
21/03/2013
6.78
 396,100 6.87 6.87 6.69 0 0 0
20/03/2013
6.87
 236,160 6.87 6.95 6.78 0 0 0
19/03/2013
6.87
 380,560 6.87 6.95 6.78 0 0 0
18/03/2013
6.87
 1,649,440 7.04 7.04 6.69 770 309,000 -2.4
15/03/2013
7.04
 828,730 7.22 7.22 6.95 10,000 0 0.1
14/03/2013
7.22
 224,070 7.22 7.31 7.13 0 2,000 -0.0
13/03/2013
7.22
 351,840 7.22 7.39 7.13 10 0 0.0
12/03/2013
7.22
 462,380 7.39 7.57 7.13 0 0 0
11/03/2013
7.39
 456,030 6.95 7.39 7.04 1,220 0 0.0
08/03/2013
6.95
 318,400 6.95 7.13 6.87 0 0 0
07/03/2013
6.95
 620,090 7.31 7.31 6.87 2,000 0 0.0
06/03/2013
7.31
 273,770 7.04 7.31 6.95 0 1,200 -0.0
05/03/2013
7.04
 643,850 7.04 7.22 6.69 0 0 0
04/03/2013
7.04
 1,193,560 7.57 7.57 7.04 0 0 0
01/03/2013
7.57
 1,640,400 8.10 8.10 7.57 40,000 0 0.3
28/02/2013
8.10
 1,239,150 8.19 8.72 8.10 6,500 6,000 0.0
27/02/2013
8.19
 1,486,430 7.66 8.19 7.66 0 53,870 -0.5
26/02/2013
7.66
 2,272,580 7.48 7.92 7.48 40,000 1,930 0.3
25/02/2013
7.48
 1,158,990 7.04 7.48 7.04 0 3,000 -0.0
22/02/2013
7.04
 1,072,230 6.95 7.39 6.78 3,070 0 0.0
21/02/2013
6.95
 1,213,520 7.22 7.66 6.95 1,930 0 0.0
20/02/2013
7.22
 648,280 7.31 7.39 7.13 50 3,000 -0.0
19/02/2013
7.31
 1,784,240 6.95 7.39 7.22 2,600 6,000 -0.0
18/02/2013
6.95
 661,040 6.51 6.95 6.60 0 0 0
08/02/2013
6.51
 223,170 6.51 6.60 6.43 0 0 0
07/02/2013
6.51
 314,960 6.43 6.60 6.43 0 5,000 -0.0
06/02/2013
6.43
 321,450 6.34 6.43 6.34 2,000 0 0.0
05/02/2013
6.34
 205,120 6.34 6.43 6.16 0 0 0
04/02/2013
6.34
 265,990 6.34 6.51 6.25 0 0 0
01/02/2013
6.34
 542,510 6.34 6.43 6.16 1,000 10 0.0
31/01/2013
6.34
 384,930 6.34 6.51 6.25 10,000 0 0.1
30/01/2013
6.34
 633,700 6.34 6.43 6.25 0 0 0
29/01/2013
6.34
 365,070 6.43 6.43 6.25 0 0 0
28/01/2013
6.43
 665,890 6.34 6.69 6.34 10 0 0.0
25/01/2013
6.34
 2,346,980 5.99 6.34 5.99 7,800 40,060 -0.2
24/01/2013
5.99
 621,620 5.90 5.99 5.81 0 0 0
23/01/2013
5.90
 312,660 5.99 6.07 5.81 15,000 0 0.1
22/01/2013
5.99
 591,650 6.34 6.34 5.99 40,000 10,000 0.2
21/01/2013
6.34
 440,110 6.34 6.43 6.16 0 0 0
18/01/2013
6.34
 437,310 6.60 6.60 6.34 15,000 0 0.1
17/01/2013
6.60
 338,260 6.43 6.87 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |