CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 16.67% 290,100 0 0
0.50
0.70
0.60
2 tháng
(2026-04-20) 		0.10 16.67% 399,400 0 0
0.50
0.70
0.60
3 tháng
(2026-03-23) 		0.20 40% 563,500 0 0
0.50
0.70
0.60
6 tháng
(2025-12-22) 		-0.30 -30% 1,024,700 0 0
0.50
1
0.60
12 tháng
(2025-06-24) 		0.20 40% 2,499,300 0 0
0.50
1
0.60
24 tháng
(2024-07-01) 		0 0% 4,584,860 0 -0
0.50
1
0.60
36 tháng
(2023-07-05) 		0 0% 6,684,706 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-07-15) 		-0.40 -36.36% 14,386,445 -8,625 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
2.70
 144,820 2.70 2.80 2.70 0 0 0
24/12/2013
2.80
 15,290 2.80 2.80 2.70 0 0 0
23/12/2013
2.80
 110,710 2.70 2.90 2.70 0 0 0
20/12/2013
2.80
 89,070 2.80 2.90 2.80 0 0 0
19/12/2013
2.90
 202,720 3 3 2.80 0 0 0
18/12/2013
2.90
 309,660 2.90 2.90 2.80 0 0 0
17/12/2013
2.80
 34,400 2.80 2.80 2.80 0 0 0
16/12/2013
2.70
 59,190 2.70 2.70 2.70 0 0 0
13/12/2013
2.60
 157,840 2.50 2.60 2.40 0 0 0
12/12/2013
2.50
 172,990 2.50 2.60 2.50 3,610 0 0.0
11/12/2013
2.60
 117,120 2.60 2.70 2.60 0 0 0
10/12/2013
2.70
 120,580 2.70 2.80 2.70 0 0 0
09/12/2013
2.80
 709,070 2.80 3 2.80 0 0 0
06/12/2013
3
 109,730 3.10 3.20 3 0 0 0
05/12/2013
3.20
 218,260 3.40 3.40 3.20 0 0 0
04/12/2013
3.40
 361,800 3.40 3.40 3.30 0 0 0
03/12/2013
3.50
 299,030 3.10 3.50 3.10 0 0 0
02/12/2013
3.30
 236,470 3.50 3.50 3.30 500 0 0.0
29/11/2013
3.50
 1,361,010 3.50 3.50 3.30 0 64,000 -0.2
28/11/2013
3.30
 129,160 3.30 3.30 3.30 0 0 0
27/11/2013
3.10
 127,340 3.10 3.10 3.10 0 0 0
26/11/2013
2.90
 27,760 2.90 2.90 2.90 0 0 0
25/11/2013
2.80
 12,270 2.80 2.80 2.80 0 0 0
22/11/2013
2.70
 304,580 2.70 2.70 2.70 45,000 0 0.1
21/11/2013
2.60
 19,270 2.60 2.60 2.60 0 0 0
20/11/2013
2.50
 8,900 2.50 2.50 2.50 0 0 0
19/11/2013
2.40
 351,290 2.40 2.40 2.30 19,000 0 0.0
18/11/2013
2.30
 104,620 2.30 2.30 2.20 0 0 0
15/11/2013
2.20
 182,650 2.20 2.20 2.10 0 0 0
14/11/2013
2.10
 147,450 1.90 2.10 1.90 0 0 0
13/11/2013
2
 13,130 2 2.10 2 0 0 0
12/11/2013
2
 86,990 2.10 2.10 2 0 0 0
11/11/2013
2.10
 128,720 2 2.10 1.90 0 0 0
08/11/2013
2
 18,580 1.90 2 1.90 0 0 0
07/11/2013
1.90
 31,130 1.90 2 1.90 0 0 0
06/11/2013
2
 8,460 2 2 1.90 0 0 0
05/11/2013
2
 35,910 1.90 2 1.80 0 0 0
04/11/2013
1.90
 10,960 1.90 2 1.90 0 0 0
01/11/2013
1.90
 10,080 1.90 1.90 1.80 0 0 0
31/10/2013
1.90
 12,880 1.90 2 1.90 0 0 0
30/10/2013
1.90
 19,970 1.90 2 1.80 0 0 0
29/10/2013
1.90
 19,740 1.80 1.90 1.80 0 0 0
28/10/2013
1.80
 17,180 1.90 1.90 1.80 0 0 0
25/10/2013
1.90
 56,220 1.90 2 1.80 0 0 0
24/10/2013
1.90
 2,170 2 2 1.90 0 0 0
23/10/2013
2
 2,070 1.90 2 1.90 0 0 0
22/10/2013
1.90
 4,410 1.90 2 1.90 1,970 0 0.0
21/10/2013
1.90
 22,420 1.90 2 1.90 0 0 0
18/10/2013
2
 29,540 1.90 2 1.80 0 0 0
17/10/2013
1.90
 19,680 2 2 1.90 0 0 0
16/10/2013
2
 9,560 1.80 2 1.80 0 0 0
15/10/2013
1.90
 9,000 1.90 1.90 1.80 0 0 0
14/10/2013
1.90
 7,310 1.90 2 1.80 0 0 0
11/10/2013
1.90
 6,960 2 2 1.80 0 0 0
10/10/2013
1.90
 25,250 2 2 1.90 0 0 0
09/10/2013
2
 59,390 2 2.10 1.90 0 0 0
08/10/2013
2
 56,350 1.90 2 1.90 0 0 0
07/10/2013
1.90
 18,740 1.80 2 1.80 0 0 0
04/10/2013
1.90
 10,280 1.90 1.90 1.80 0 0 0
03/10/2013
1.90
 10,690 2 2 1.90 0 0 0
02/10/2013
2
 6,410 1.90 2 1.90 0 0 0
01/10/2013
2
 13,950 2 2 1.90 0 0 0
30/09/2013
2
 16,990 1.90 2 1.80 0 0 0
27/09/2013
1.90
 2,810 2 2 1.90 0 0 0
26/09/2013
1.90
 15,940 1.90 2 1.90 0 0 0
25/09/2013
1.90
 2,970 1.80 1.90 1.80 0 0 0
24/09/2013
1.80
 12,580 1.80 1.90 1.80 0 0 0
23/09/2013
1.90
 3,240 1.80 1.90 1.80 0 0 0
20/09/2013
1.80
 9,490 1.80 1.90 1.80 0 0 0
19/09/2013
1.90
 5,240 1.90 1.90 1.90 0 0 0
18/09/2013
2
 8,790 1.90 2 1.90 0 0 0
17/09/2013
2
 27,440 2 2 1.90 0 4,500 -0.0
16/09/2013
2
 17,400 2 2 1.90 0 0 0
13/09/2013
1.90
 18,860 1.90 1.90 1.90 0 0 0
12/09/2013
1.80
 1,810 1.90 2 1.80 0 0 0
11/09/2013
1.90
 39,900 1.80 1.90 1.80 0 0 0
10/09/2013
1.80
 15,010 1.90 1.90 1.80 0 0 0
09/09/2013
1.90
 39,900 1.80 1.90 1.80 0 0 0
06/09/2013
1.80
 3,440 1.80 1.80 1.80 0 0 0
05/09/2013
1.80
 7,390 1.80 1.90 1.80 0 0 0
04/09/2013
1.80
 3,750 1.80 1.80 1.80 0 0 0
03/09/2013
1.80
 5,960 1.80 1.90 1.80 0 0 0
30/08/2013
1.90
 2,660 1.90 1.90 1.80 0 0 0
29/08/2013
1.80
 9,100 1.80 2 1.80 0 0 0
28/08/2013
1.90
 29,310 1.90 2 1.80 0 0 0
27/08/2013
1.90
 9,290 1.90 2 1.90 0 0 0
26/08/2013
2
 11,300 1.90 2 1.90 0 0 0
23/08/2013
2
 8,750 1.90 2 1.90 0 0 0
22/08/2013
1.90
 9,220 1.90 2 1.90 0 0 0
21/08/2013
1.90
 7,400 1.90 1.90 1.90 0 1,350 -0.0
20/08/2013
2
 20,390 1.90 2 1.80 0 0 0
19/08/2013
1.90
 63,170 1.80 1.90 1.80 0 0 0
16/08/2013
1.80
 8,790 1.80 1.90 1.80 0 0 0
15/08/2013
1.90
 59,980 1.70 1.90 1.70 0 0 0
14/08/2013
1.80
 4,580 1.70 1.80 1.70 0 2,880 -0.0
13/08/2013
1.70
 4,210 1.70 1.70 1.70 0 0 0
12/08/2013
1.70
 15,550 1.70 1.80 1.70 0 0 0
09/08/2013
1.70
 5,580 1.80 1.80 1.70 0 0 0
08/08/2013
1.80
 1,840 1.70 1.80 1.70 0 0 0
07/08/2013
1.80
 2,940 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |