CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
4.23
 24,300 4.15 4.23 4.01 0 0 0
29/04/2014
4.15
 3,000 4.34 4.34 4.15 0 0 0
28/04/2014
4.34
 7,900 4.23 4.37 4.34 0 0 0
25/04/2014
4.23
 3,200 4.37 4.37 4.23 0 1,000 -0.0
24/04/2014
4.37
 3,200 4.26 4.37 4.37 0 0 0
23/04/2014
4.26
 5,600 4.15 4.26 4.19 0 0 0
22/04/2014
4.15
 58,100 4.12 4.41 4.15 0 0 0
21/04/2014
4.12
 2,200 4.12 4.30 4.12 0 0 0
18/04/2014
4.12
 22,900 4.23 4.23 4.08 0 0 0
17/04/2014
4.23
 37,100 3.86 4.23 4.12 0 0 0
16/04/2014
3.86
 7,800 4.26 4.26 3.86 0 0 0
15/04/2014
4.26
 14,000 4.34 4.34 4.26 0 0 0
14/04/2014
4.34
 16,100 4.41 4.48 4.34 0 0 0
11/04/2014
4.41
 10,500 4.48 4.48 4.37 0 0 0
10/04/2014
4.48
 51,106 4.37 4.48 4.41 0 0 0
08/04/2014
4.37
 67,994 4.37 4.45 4.37 0 0 0
07/04/2014
4.37
 22,500 4.34 4.41 4.37 0 0 0
04/04/2014
4.34
 500 4.41 4.41 4.34 0 0 0
03/04/2014
4.41
 25,600 4.30 4.41 4.23 0 0 0
02/04/2014
4.30
 11,000 4.37 4.37 4.30 0 0 0
01/04/2014
4.37
 34,500 4.55 4.55 4.37 0 0 0
31/03/2014
4.55
 127,500 4.37 4.55 4.37 0 0 0
28/03/2014
4.37
 41,104 4.37 4.37 4.34 0 0 0
27/03/2014
4.37
 40,100 4.30 4.37 4.26 0 0 0
26/03/2014
4.30
 94,900 4.41 4.45 4.26 0 0 0
25/03/2014
4.41
 108,800 4.45 4.52 4.41 0 0 0
24/03/2014
4.45
 104,500 4.52 4.52 4.45 0 0 0
21/03/2014
4.52
 41,230 4.45 4.52 4.41 0 0 0
20/03/2014
4.45
 30,670 4.52 4.52 4.45 0 0 0
19/03/2014
4.52
 75,000 4.52 4.52 4.41 0 0 0
18/03/2014
4.52
 35,000 4.52 4.52 4.37 0 0 0
17/03/2014
4.52
 95,950 4.48 4.59 4.41 0 0 0
14/03/2014
4.48
 12,600 4.45 4.48 4.41 0 0 0
13/03/2014
4.45
 24,750 4.48 4.52 4.45 0 0 0
12/03/2014
4.48
 30,226 4.48 4.52 4.45 0 0 0
11/03/2014
4.48
 162,174 4.48 4.48 4.37 0 0 0
10/03/2014
4.48
 19,900 4.45 4.48 4.41 0 0 0
07/03/2014
4.45
 90,540 4.37 4.45 4.37 0 200 -0.0
06/03/2014
4.37
 22,200 4.37 4.37 4.37 0 0 0
05/03/2014
4.37
 110,800 4.26 4.37 4.23 0 0 0
04/03/2014
4.26
 53,700 4.30 4.30 4.23 0 0 0
03/03/2014
4.30
 26,000 4.37 4.37 4.19 0 0 0
28/02/2014
4.37
 66,200 4.37 4.37 4.26 0 0 0
27/02/2014
4.37
 102,300 4.45 4.45 4.30 0 0 0
26/02/2014
4.45
 250,900 4.30 4.45 4.30 0 300 -0.0
25/02/2014
4.30
 180,780 4.15 4.30 4.15 0 0 0
24/02/2014
4.15
 86,000 4.04 4.15 4.08 0 0 0
21/02/2014
4.04
 101,800 3.93 4.08 3.90 0 0 0
20/02/2014
3.93
 109,300 4.15 4.23 3.93 0 0 0
19/02/2014
4.15
 204,200 4.01 4.15 4.01 0 0 0
18/02/2014
4.01
 80,900 4.01 4.01 3.93 0 0 0
17/02/2014
4.01
 92,004 3.90 4.08 3.90 0 0 0
14/02/2014
3.90
 135,800 3.90 4.01 3.90 0 0 0
13/02/2014
3.90
 32,996 4.08 4.08 3.86 0 0 0
12/02/2014
4.08
 2,000 3.86 4.08 4.01 0 0 0
11/02/2014
3.86
 53,704 3.97 4.12 3.86 0 0 0
10/02/2014
3.97
 29,300 3.86 3.97 3.86 0 0 0
07/02/2014
3.86
 13,400 3.86 3.86 3.83 0 0 0
06/02/2014
3.86
 30,900 3.83 3.86 3.83 0 0 0
27/01/2014
3.83
 15,100 3.79 3.83 3.83 0 0 0
24/01/2014
3.79
 48,400 3.75 3.90 3.72 0 0 0
23/01/2014
3.75
 11,204 3.75 3.79 3.75 0 0 0
22/01/2014
3.75
 48,700 3.79 3.79 3.75 0 0 0
21/01/2014
3.79
 119,800 3.72 3.79 3.72 0 0 0
20/01/2014
3.72
 16,200 3.83 3.83 3.72 0 0 0
17/01/2014
3.83
 2,100 3.83 3.83 3.79 0 0 0
16/01/2014
3.83
 31,600 3.79 3.83 3.83 0 0 0
15/01/2014
3.79
 21,000 3.79 3.86 3.79 0 0 0
14/01/2014
3.79
 75,100 3.79 3.86 3.79 0 0 0
13/01/2014
3.79
 20,300 3.79 3.83 3.79 0 0 0
10/01/2014
3.79
 53,700 3.83 3.90 3.79 0 0 0
09/01/2014
3.83
 19,500 3.83 3.83 3.83 0 0 0
08/01/2014
3.83
 54,200 3.79 3.86 3.83 0 0 0
07/01/2014
3.79
 30,400 3.83 3.86 3.79 0 0 0
06/01/2014
3.83
 17,530 3.75 3.83 3.79 0 0 0
03/01/2014
3.75
 2,800 3.79 3.79 3.75 0 0 0
02/01/2014
3.79
 21,870 3.86 3.86 3.79 0 0 0
31/12/2013
3.86
 2,400 3.86 3.86 3.79 0 0 0
30/12/2013
3.86
 14,700 3.79 3.86 3.75 0 0 0
27/12/2013
3.79
 35,600 3.79 3.83 3.79 0 0 0
26/12/2013
3.79
 46,700 3.75 3.83 3.75 0 0 0
25/12/2013
3.75
 14,800 3.83 3.83 3.75 0 0 0
24/12/2013
3.83
 21,200 3.86 3.86 3.83 0 0 0
23/12/2013
3.86
 14,600 3.86 3.86 3.86 0 0 0
20/12/2013
3.86
 9,800 3.83 3.86 3.83 0 0 0
19/12/2013
3.83
 11,500 3.86 3.86 3.83 0 0 0
18/12/2013
3.86
 30,800 3.90 3.90 3.86 0 0 0
17/12/2013
3.90
 16,600 3.83 3.90 3.86 0 0 0
16/12/2013
3.83
 17,300 3.86 3.86 3.83 0 0 0
13/12/2013
3.86
 19,210 3.86 3.90 3.86 0 0 0
12/12/2013
3.86
 8,700 3.86 3.86 3.86 0 0 0
11/12/2013
3.86
 70,945 3.90 3.90 3.83 0 0 0
10/12/2013
3.90
 38,400 3.86 3.93 3.75 0 0 0
09/12/2013
3.86
 14,800 3.90 3.93 3.86 0 0 0
06/12/2013
3.90
 25,400 3.90 3.90 3.79 0 0 0
05/12/2013
3.90
 22,000 3.90 3.90 3.83 0 0 0
04/12/2013
3.90
 5,900 3.86 3.90 3.83 0 0 0
03/12/2013
3.86
 26,200 3.79 3.86 3.79 0 0 0
02/12/2013
3.79
 70,500 3.72 3.79 3.72 0 0 0
29/11/2013
3.72
 51,800 3.72 3.75 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |