CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2013
6.18
 2,330,010 6.36 6.45 6.18 50,000 0 0.4
27/06/2013
6.36
 2,114,710 6.09 6.36 6.18 13,900 380,320 -2.5
26/06/2013
6.09
 3,767,740 6 6.27 5.91 8,200 1,586,490 -10.5
25/06/2013
6
 6,335,610 6.36 6.36 6 21,000 561,410 -3.6
24/06/2013
6.36
 6,582,870 6.73 6.82 6.27 36,600 965,280 -6.6
21/06/2013
6.73
 10,373,050 6.91 7 6.73 7,701,220 850,220 50.8
20/06/2013
6.91
 3,841,320 7 7.09 6.82 1,434,120 0 10.9
19/06/2013
7
 2,877,520 7 7.18 7 1,142,010 0 8.9
18/06/2013
7
 4,180,170 7 7.09 6.82 0 73,300 -0.6
17/06/2013
7
 5,071,630 7.36 7.45 7 336,540 241,040 0.8
14/06/2013
7.36
 7,076,600 7.18 7.55 7.27 10,000 541,110 -4.3
13/06/2013
7.18
 4,302,960 7.09 7.27 7 0 20,490 -0.2
12/06/2013
7.09
 5,401,750 7 7.27 7 21,820 683,680 -5.2
11/06/2013
7
 3,859,570 7.09 7.18 6.91 74,510 51,300 0.2
10/06/2013
7.09
 6,408,190 7 7.36 7 10,000 425,760 -3.3
07/06/2013
7
 3,102,130 7.09 7.27 6.91 18,700 15,000 0.0
06/06/2013
7.09
 5,384,990 6.82 7.18 6.73 0 67,230 -0.5
05/06/2013
6.82
 3,034,600 6.73 6.91 6.64 6,490 9,970 -0.0
04/06/2013
6.73
 6,415,690 7 7.18 6.73 27,000 1,507,250 -11.3
03/06/2013
7
 6,404,550 7 7.36 6.91 9,500 80,000 -0.6
31/05/2013
7
 5,825,970 7.27 7.45 7 7,800 145,780 -1.1
30/05/2013
7.27
 6,784,940 6.91 7.27 6.73 520,400 97,000 3.3
29/05/2013
6.91
 5,751,820 7 7.27 6.82 147,240 31,000 0.9
28/05/2013
7
 10,418,170 6.55 7 6.64 5,000 379,180 -2.8
27/05/2013
6.55
 10,305,300 6.18 6.55 6.27 23,000 2,000 0.1
24/05/2013
6.18
 2,238,010 6.09 6.27 6.09 5,000 414,840 -2.8
23/05/2013
6.09
 4,418,720 6.18 6.36 6.09 1,000 347,020 -2.4
22/05/2013
6.18
 2,949,680 6.27 6.45 6.18 5,470 1,400 0.0
21/05/2013
6.27
 5,261,380 6.18 6.45 6.27 8,010 26,000 -0.1
20/05/2013
6.18
 3,203,690 6.09 6.36 6 8,400 0 0.1
17/05/2013
6.09
 2,075,370 6.18 6.27 6 15,300 129,650 -0.8
16/05/2013
6.18
 1,539,520 6.09 6.27 6.09 122,770 50,000 0.5
15/05/2013
6.09
 2,273,740 6.09 6.36 5.91 3,280 23,000 -0.1
14/05/2013
6.09
 5,081,830 6.36 6.36 6 136,360 5,020 0.9
13/05/2013
6.36
 3,827,900 6.27 6.45 6.27 20,000 30,800 -0.1
10/05/2013
6.27
 2,986,510 6.36 6.55 6.18 221,000 103,180 0.8
09/05/2013
6.36
 5,991,820 6 6.36 6.09 12,000 12,400 -0.0
08/05/2013
6
 2,981,570 6.27 6.36 6 148,800 0 1.0
07/05/2013
6.27
 6,327,110 6.18 6.55 6.18 1,296,000 1,299,210 0.1
06/05/2013
6.18
 4,103,280 5.82 6.18 6 15,000 9,360 0.0
03/05/2013
5.82
 1,697,810 5.64 5.82 5.55 243,000 4,330 1.5
02/05/2013
5.64
 1,478,890 5.64 5.82 5.55 244,890 43,410 1.2
26/04/2013
5.64
 4,422,340 5.82 5.82 5.55 1,762,210 959,000 5.0
25/04/2013
5.82
 3,031,770 5.73 6 5.82 189,950 398,030 -1.3
24/04/2013
5.73
 4,034,710 5.36 5.73 5.36 1,977,380 225,350 10.8
23/04/2013
5.36
 3,306,050 5.09 5.36 5.18 20,000 683,790 -3.9
22/04/2013
5.09
 3,548,100 5.36 5.36 5 107,100 1,275,760 -6.5
18/04/2013
5.36
 1,584,390 5.55 5.55 5.27 1,000 535,610 -3.2
17/04/2013
5.55
 1,603,840 5.55 5.73 5.45 15,000 30,000 -0.1
16/04/2013
5.55
 3,515,520 5.55 5.64 5.27 5,000 273,150 -1.6
15/04/2013
5.55
 3,455,930 5.91 5.91 5.55 1,000 200,000 -1.2
12/04/2013
5.91
 4,297,220 6.18 6.27 5.82 20,000 1,888,380 -12.2
11/04/2013
6.18
 2,108,990 6.18 6.36 6.09 114,120 369,900 -1.7
10/04/2013
6.18
 3,429,710 6.45 6.64 6.18 11,000 453,490 -3.1
09/04/2013
6.45
 3,627,300 6.27 6.64 6.18 500 84,440 -0.6
08/04/2013
6.27
 3,515,590 6.45 6.55 6.27 138,820 74,910 0.4
05/04/2013
6.45
 3,541,650 6.36 6.55 6.27 138,160 350,000 -1.5
04/04/2013
6.36
 3,739,900 6.73 6.73 6.36 138,200 2,600 1.0
03/04/2013
6.73
 5,610,460 6.64 6.91 6.55 594,220 184,570 3.0
02/04/2013
6.64
 4,468,040 6.36 6.73 6.45 138,220 70,610 0.5
01/04/2013
6.36
 3,912,130 6 6.36 5.82 139,940 173,610 -0.2
29/03/2013
6
 3,422,350 6.09 6.09 5.73 38,000 9,310 0.2
28/03/2013
6.09
 4,422,990 6.36 6.36 6 155,260 46,950 0.7
27/03/2013
6.36
 2,701,060 6.55 6.55 6.27 145,770 216,040 -0.5
26/03/2013
6.55
 1,969,070 6.55 6.73 6.45 138,260 3,960 1.0
25/03/2013
6.55
 1,604,630 6.64 6.73 6.45 366,010 3,190 2.6
22/03/2013
6.64
 3,437,820 6.73 6.82 6.36 138,180 793,100 -4.8
21/03/2013
6.73
 2,359,040 6.91 7 6.73 138,180 4,640 1.0
20/03/2013
6.91
 1,980,970 6.73 6.91 6.64 138,160 19,000 0.9
19/03/2013
6.73
 2,364,220 6.73 6.82 6.45 138,180 106,500 0.2
18/03/2013
6.73
 2,760,230 7.09 7.18 6.73 54,230 366,680 -2.4
15/03/2013
7.09
 3,739,360 7 7.18 6.91 1,147,700 761,000 3.0
14/03/2013
7
 3,444,390 6.82 7.18 6.91 305,000 105,810 1.5
13/03/2013
6.82
 2,611,590 7.09 7.18 6.73 150,930 139,260 0.1
12/03/2013
7.09
 5,397,490 6.82 7.27 6.82 900,000 371,590 4.1
11/03/2013
6.82
 3,718,580 6.45 6.82 6.27 0 485,370 -3.5
08/03/2013
6.45
 2,654,500 6.36 6.64 6.45 159,120 3,010 1.1
07/03/2013
6.36
 3,251,180 6.55 6.73 6.27 1,024,560 157,570 6.3
06/03/2013
6.55
 2,820,450 6.27 6.64 6.27 155,140 35,010 0.8
05/03/2013
6.27
 7,003,140 6.73 6.73 6.27 938,900 192,500 5.1
04/03/2013
6.73
 4,918,870 7.18 7.18 6.73 168,220 0 1.3
01/03/2013
7.18
 3,470,860 7.18 7.64 7.18 216,920 143,060 0.6
28/02/2013
7.18
 5,234,210 6.73 7.18 6.91 187,980 1,518,990 -10.5
27/02/2013
6.73
 10,192,130 7.18 7.18 6.73 273,380 1,250,740 -7.3
26/02/2013
7.18
 5,362,480 7.64 7.64 7.18 262,110 690,100 -3.5
25/02/2013
7.64
 3,665,390 7.64 7.82 7.45 156,460 0 1.3
22/02/2013
7.64
 8,142,410 8.09 8.36 7.55 180,040 74,190 0.9
21/02/2013
8.09
 6,580,200 8.64 8.82 8.09 169,440 186,960 -0.1
20/02/2013
8.64
 4,681,630 8.45 8.73 8.36 606,010 66,500 5.1
19/02/2013
8.45
 8,286,350 8 8.55 7.82 402,420 325,270 0.7
18/02/2013
8
 4,598,630 8.27 8.36 8 14,000 41,600 -0.3
08/02/2013
8.27
 6,191,540 8.18 8.73 8.09 177,480 228,360 -0.5
07/02/2013
8.18
 6,284,990 8.27 8.45 8 361,130 917,350 -5.0
06/02/2013
8.27
 6,765,980 8.18 8.64 8 808,100 308,780 4.7
05/02/2013
8.18
 5,724,320 8.45 8.82 8.09 318,290 389,790 -0.6
04/02/2013
8.45
 6,507,430 7.91 8.45 8.09 256,470 505,420 -2.3
01/02/2013
7.91
 7,879,830 7.73 7.91 7.36 1,337,240 891,650 3.8
31/01/2013
7.73
 12,002,890 7.73 8.18 7.55 1,721,580 180,550 13.6
30/01/2013
7.73
 6,553,050 7.27 7.73 7.45 1,176,020 249,340 7.9
29/01/2013
7.27
 10,381,500 6.82 7.27 7 1,528,720 97,100 11.4

Chính sách bảo mật | Điều khoản sử dụng |