| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 400 | 0 | 0 |
7
7
7
|
|
2 tháng
(2026-01-19) |
0 | 0% | 20,600 | 0 | 0 |
7
7
7
|
|
3 tháng
(2025-12-18) |
0 | 0% | 39,800 | 0 | 0 |
7
7
7
|
|
6 tháng
(2025-09-19) |
0.50 | 7.69% | 81,000 | 0 | 0 |
6.50
7.20
7
|
|
12 tháng
(2025-03-24) |
-0.50 | -6.67% | 112,000 | 0 | 0 |
5.40
7.90
7
|
|
24 tháng
(2024-03-28) |
-0.42 | -5.62% | 214,500 | 0 | 0 |
4.90
8.10
7
|
|
36 tháng
(2023-04-03) |
0.25 | 3.76% | 321,600 | 0 | 0 |
4.90
8.80
7
|
|
60 tháng
(2021-04-13) |
0.61 | 9.49% | 710,137 | 0 | 0 |
4.39
11.99
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2014 |
2.69
|
200 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
| 04/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 01/08/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 31/07/2014 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 30/07/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 29/07/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 28/07/2014 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 25/07/2014 |
3.26
|
500 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 24/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 23/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 22/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 21/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 18/07/2014 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 17/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 16/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 15/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 14/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 11/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 10/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 08/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 07/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 04/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 02/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 01/07/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 30/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 27/06/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 26/06/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 25/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 24/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 23/06/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 20/06/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/06/2014 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 18/06/2014 |
3.51
|
500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 17/06/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 16/06/2014 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 13/06/2014 |
3.42
|
1,100 | 4.08 | 4.08 | 3.42 | 0 | 0 | 0 |
| 12/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/06/2014 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 09/06/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 06/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/06/2014 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/06/2014 |
3.75
|
1,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 03/06/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 02/06/2014 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 30/05/2014 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 29/05/2014 |
4.57
|
100 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 28/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 27/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 26/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 23/05/2014 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 22/05/2014 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 21/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/05/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/04/2014 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/04/2014 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/04/2014 |
3.67
|
200 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 24/04/2014 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 23/04/2014 |
3.10
|
300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/04/2014 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 21/04/2014 |
2.61
|
2,500 | 3.02 | 3.02 | 2.61 | 1,500 | 0 | 0.0 |
| 18/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 17/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 16/04/2014 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/04/2014 |
2.69
|
5,000 | 3.10 | 3.10 | 2.69 | 4,000 | 0 | 0.0 |
| 14/04/2014 |
2.85
|
500 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 11/04/2014 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/04/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 08/04/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 07/04/2014 |
2.93
|
2,000 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 04/04/2014 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/04/2014 |
3.51
|
500 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 02/04/2014 |
3.67
|
600 | 3.67 | 4.48 | 3.67 | 0 | 0 | 0 |
| 01/04/2014 |
4.08
|
200 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 31/03/2014 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 28/03/2014 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 27/03/2014 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 26/03/2014 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
| 25/03/2014 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/03/2014 |
3.42
|
600 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 21/03/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 20/03/2014 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/03/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 18/03/2014 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 17/03/2014 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 14/03/2014 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 13/03/2014 |
2.69
|
2,000 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |