Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/05/2014	0.01	0	0.01	0.01	0.01	0	0	0
29/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
23/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
22/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
16/04/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
16/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
15/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
11/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
08/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
04/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
03/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
02/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
01/04/2014	0.01	0	0.01	0.01	0.01	0	0	0
31/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
27/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
26/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
20/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
19/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
13/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
12/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
11/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
06/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
05/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
04/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
03/03/2014	0.01	0	0.01	0.01	0.01	0	0	0
28/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
27/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
26/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
25/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
20/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
19/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
18/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
13/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
12/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
11/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
06/02/2014	0.01	0	0.01	0.01	0.01	0	0	0
27/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
24/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
23/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
22/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
21/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
20/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
17/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
16/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
15/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
14/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
13/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
10/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
09/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
08/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
07/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
06/01/2014	0.01	100	0.01	0.01	0.01	0	0	0
03/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
02/01/2014	0.01	0	0.01	0.01	0.01	0	0	0
31/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
30/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
27/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
26/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
25/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
24/12/2013: Cổ tức tiền mặt tỉ lệ: 5%
24/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
23/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
20/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
19/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
18/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
17/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
16/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
13/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
12/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
11/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
10/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
09/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
06/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
05/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
04/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
03/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
02/12/2013	0.01	0	0.01	0.01	0.01	0	0	0
29/11/2013	0.01	0	0.01	0.01	0.01	0	0	0

Page:
<<
29
30
31
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0.30	33.33%	100	0	0	0.90 1.20 1.20
2 tháng (2025-10-06)	0.30	33.33%	100	0	0	0.90 1.20 1.20
3 tháng (2025-09-08)	0.30	33.33%	100	0	0	0.90 1.20 1.20
6 tháng (2025-06-09)	0.30	33.33%	100	0	0	0.90 1.20 1.20
12 tháng (2024-12-10)	0.50	71.43%	200	0	0	0.70 1.20 1.20
24 tháng (2023-12-18)	0.80	200%	400	0	0	0.40 1.20 1.20
36 tháng (2022-12-21)	0.90	300%	500	0	0	0.30 1.20 1.20
60 tháng (2020-12-31)	1.10	1,100%	700	0	0	0.10 1.20 1.20

CTCP May Xuất khẩu Phan Thiết (ptg)

THỐNG KÊ GIAO DỊCH