CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2014
1.80
 476,780 1.70 1.80 1.70 0 0 0
12/03/2014
1.70
 162,640 1.70 1.80 1.70 0 0 0
11/03/2014
1.80
 350,820 1.90 1.90 1.80 0 0 0
10/03/2014
1.90
 480,330 1.70 1.90 1.70 0 0 0
07/03/2014
1.80
 304,150 1.70 1.80 1.60 0 0 0
06/03/2014
1.70
 472,050 1.70 1.80 1.70 0 0 0
05/03/2014
1.80
 408,500 1.80 1.80 1.70 0 0 0
04/03/2014
1.70
 76,590 1.60 1.70 1.60 0 0 0
03/03/2014
1.60
 889,920 1.40 1.60 1.40 0 0 0
28/02/2014
1.50
 74,730 1.50 1.50 1.50 0 0 0
27/02/2014
1.60
 91,730 1.60 1.60 1.60 0 0 0
26/02/2014
1.70
 98,130 1.70 1.70 1.70 0 0 0
25/02/2014
1.80
 106,630 1.80 1.80 1.80 0 0 0
24/02/2014
1.90
 482,910 2 2 1.90 0 0 0
21/02/2014
2
 158,140 1.90 2 1.90 0 0 0
20/02/2014
2
 529,440 2 2.10 1.90 0 0 0
19/02/2014
2
 203,500 2 2 1.90 0 0 0
18/02/2014
2
 381,360 2 2 1.90 0 0 0
17/02/2014
2
 124,100 2 2.10 1.90 0 0 0
14/02/2014
2
 168,460 2 2 1.90 0 0 0
13/02/2014
2
 358,470 2.20 2.20 2 0 0 0
12/02/2014
2.10
 203,950 2 2.10 1.90 0 0 0
11/02/2014
2
 276,890 2 2.10 2 0 0 0
10/02/2014
2
 281,390 2 2.10 1.90 0 0 0
07/02/2014
2
 790,360 2 2 1.80 0 10 -0
06/02/2014
1.90
 51,450 1.90 1.90 1.90 0 1,210 -0.0
27/01/2014
1.80
 137,970 1.80 1.80 1.70 0 0 0
24/01/2014
1.70
 175,320 1.60 1.70 1.60 0 0 0
23/01/2014
1.60
 365,920 1.60 1.80 1.60 0 0 0
22/01/2014
1.70
 2,530 1.70 1.70 1.70 0 0 0
21/01/2014
1.80
 21,630 1.80 1.80 1.80 0 0 0
20/01/2014
1.90
 151,880 2 2 1.90 0 0 0
17/01/2014
2
 179,570 2 2 2 0 0 0
16/01/2014
2.10
 260,880 2.10 2.10 2.10 0 0 0
15/01/2014
2
 58,600 2 2 2 0 0 0
14/01/2014
1.90
 46,350 1.90 1.90 1.90 0 0 0
13/01/2014
1.80
 332,890 1.80 1.80 1.80 0 20,270 -0.0
10/01/2014
1.70
 418,020 1.70 1.70 1.70 0 0 0
09/01/2014
1.60
 268,290 1.60 1.60 1.60 0 0 0
08/01/2014
1.50
 222,910 1.50 1.50 1.50 0 0 0
07/01/2014
1.40
 65,690 1.40 1.40 1.40 0 0 0
06/01/2014
1.30
 44,170 1.30 1.30 1.30 0 15,000 -0.0
03/01/2014
1.20
 29,140 1.20 1.20 1.20 0 0 0
02/01/2014
1.30
 38,190 1.30 1.30 1.30 0 0 0
31/12/2013
1.30
 54,250 1.30 1.30 1.30 0 0 0
30/12/2013
1.30
 16,060 1.30 1.30 1.30 0 0 0
27/12/2013
1.30
 69,590 1.30 1.30 1.30 0 0 0
26/12/2013
1.30
 195,210 1.30 1.30 1.30 0 0 0
25/12/2013
1.30
 39,080 1.30 1.30 1.30 0 0 0
24/12/2013
1.40
 92,340 1.40 1.40 1.40 0 0 0
23/12/2013
1.30
 183,020 1.30 1.30 1.30 0 0 0
20/12/2013
1.20
 62,420 1.20 1.20 1.20 0 0 0
19/12/2013
1.20
 69,910 1.20 1.20 1.20 0 0 0
18/12/2013
1.20
 133,810 1.20 1.20 1.20 0 0 0
17/12/2013
1.30
 73,870 1.30 1.30 1.30 0 0 0
16/12/2013
1.20
 123,490 1.20 1.20 1.20 0 0 0
13/12/2013
1.20
 89,100 1.20 1.20 1.20 0 0 0
12/12/2013
1.10
 53,800 1.10 1.10 1.10 0 0 0
11/12/2013
1.10
 30,560 1.10 1.10 1.10 0 0 0
10/12/2013
1.20
 109,100 1.20 1.20 1.20 0 0 0
09/12/2013
1.30
 75,320 1.30 1.30 1.30 0 0 0
06/12/2013
1.20
 278,140 1.20 1.20 1.20 0 0 0
05/12/2013
1.20
 15,420 1.20 1.20 1.20 0 0 0
04/12/2013
1.30
 9,730 1.30 1.30 1.30 0 0 0
03/12/2013
1.40
 50,160 1.40 1.40 1.40 0 0 0
02/12/2013
1.50
 1,220 1.50 1.50 1.50 0 0 0
29/11/2013
1.60
 57,530 1.60 1.60 1.60 0 0 0
28/11/2013
1.70
 247,370 1.70 1.70 1.70 0 0 0
27/11/2013
1.80
 12,030 1.80 1.80 1.80 0 0 0
26/11/2013
1.70
 3,200 1.70 1.70 1.70 0 0 0
25/11/2013
1.60
 49,460 1.60 1.60 1.60 0 0 0
22/11/2013
1.50
 42,350 1.50 1.50 1.50 0 0 0
21/11/2013
1.40
 20,770 1.40 1.40 1.40 0 0 0
20/11/2013
1.30
 25,210 1.30 1.30 1.30 0 0 0
19/11/2013
1.20
 64,920 1.20 1.20 1.20 0 0 0
18/11/2013
1.10
 89,730 1.10 1.10 1.10 0 3,500 -0.0
15/11/2013
1
 21,390 1 1 1 0 0 0
14/11/2013
0.90
 10,500 0.90 0.90 0.90 0 0 0
13/11/2013
0.80
 30,650 0.80 0.80 0.80 0 0 0
12/11/2013
0.70
 10,010 0.70 0.70 0.70 0 0 0
11/11/2013
0.80
 50,930 0.80 0.80 0.80 0 0 0
08/11/2013
0.70
 18,710 0.70 0.70 0.70 0 0 0
07/11/2013
0.80
 26,120 0.80 0.80 0.80 0 0 0
06/11/2013
0.80
 21,320 0.80 0.80 0.80 0 0 0
05/11/2013
0.70
 40,980 0.70 0.70 0.70 0 4,960 -0.0
04/11/2013
0.60
 210 0.60 0.60 0.60 0 0 0
01/11/2013
0.70
 260 0.70 0.70 0.70 0 40 -0.0
31/10/2013
0.80
 76,150 0.80 0.80 0.80 0 0 0
30/10/2013
0.80
 45,630 0.70 0.80 0.70 0 0 0
29/10/2013
0.70
 53,010 0.70 0.80 0.70 5,000 0 0.0
28/10/2013
0.80
 36,190 0.80 0.90 0.80 3,500 0 0.0
25/10/2013
0.90
 40,480 0.80 0.90 0.80 0 0 0
24/10/2013
0.90
 24,570 0.90 0.90 0.80 0 0 0
23/10/2013
0.90
 27,290 0.90 0.90 0.80 0 0 0
22/10/2013
0.90
 29,140 0.90 0.90 0.80 0 0 0
21/10/2013
0.80
 135,960 0.80 0.90 0.70 0 0 0
18/10/2013
0.80
 75,590 0.90 0.90 0.80 0 0 0
17/10/2013
0.90
 13,970 1 1 0.90 0 0 0
16/10/2013
1
 72,450 1 1 0.90 0 0 0
15/10/2013
1
 14,650 0.90 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |