CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2013
3.10
 57,900 3.10 3.10 2.90 0 0 0
04/04/2013
3.10
 63,100 3.40 3.40 3.10 0 0 0
03/04/2013
3.40
 13,900 3.40 3.50 3.40 0 5,600 -0.0
02/04/2013
3.40
 44,800 3.10 3.60 3.30 0 0 0
01/04/2013
3.10
 65,300 3.30 3.40 3 0 0 0
29/03/2013
3.30
 18,900 3.40 3.40 3.20 0 0 0
28/03/2013
3.40
 11,500 3.30 3.40 3.30 0 0 0
27/03/2013
3.30
 35,200 3.40 3.40 3.30 0 0 0
26/03/2013
3.40
 17,800 3.50 3.50 3.40 0 0 0
25/03/2013
3.50
 10,300 3.50 3.50 3.40 0 0 0
22/03/2013
3.50
 39,100 3.60 3.60 3.30 0 0 0
21/03/2013
3.60
 27,500 3.60 3.60 3.50 0 0 0
20/03/2013
3.60
 6,300 3.50 3.70 3.60 0 0 0
19/03/2013
3.50
 5,800 3.50 3.60 3.40 0 0 0
18/03/2013
3.50
 38,800 3.70 3.70 3.40 0 0 0
15/03/2013
3.70
 13,900 3.50 3.70 3.50 0 0 0
14/03/2013
3.50
 13,700 3.50 3.60 3.40 0 2,700 -0.0
13/03/2013
3.50
 20,100 3.70 3.70 3.50 0 0 0
12/03/2013
3.70
 32,900 3.90 3.90 3.60 0 0 0
11/03/2013
3.90
 104,600 3.60 3.90 3.50 0 0 0
08/03/2013
3.60
 41,200 3.50 3.60 3.50 0 0 0
07/03/2013
3.50
 16,400 3.60 3.70 3.40 0 0 0
06/03/2013
3.60
 84,300 3.30 3.60 3.30 0 0 0
05/03/2013
3.30
 90,600 3.50 3.50 3.20 0 0 0
04/03/2013
3.50
 108,400 3.80 3.80 3.50 0 0 0
01/03/2013
3.80
 41,700 3.90 3.90 3.70 0 0 0
28/02/2013
3.90
 75,200 3.90 4.10 3.90 0 0 0
27/02/2013
3.90
 100,300 3.90 4 3.70 0 0 0
26/02/2013
3.90
 188,100 4.30 4.30 3.90 0 0 0
25/02/2013
4.30
 55,400 4.40 4.40 4.20 0 0 0
22/02/2013
4.40
 237,600 4.20 4.40 3.90 0 0 0
21/02/2013
4.20
 323,600 4.70 4.80 4.20 0 0 0
20/02/2013
4.70
 92,100 4.40 4.70 4.50 0 0 0
19/02/2013
4.40
 153,300 4.40 4.60 4.30 0 0 0
18/02/2013
4.40
 96,800 4.50 4.60 4.40 0 0 0
08/02/2013
4.50
 48,100 4.70 4.70 4.40 0 0 0
07/02/2013
4.70
 132,200 4.30 4.70 4.30 0 0 0
06/02/2013
4.30
 59,600 4.10 4.30 3.90 0 0 0
05/02/2013
4.10
 83,200 4.30 4.30 4.10 0 0 0
04/02/2013
4.30
 48,900 4.40 4.50 4.30 0 0 0
01/02/2013
4.40
 96,000 4.60 4.70 4.40 0 0 0
31/01/2013
4.60
 391,600 4.20 4.60 4.20 0 0 0
30/01/2013
4.20
 150,700 4.10 4.40 4.10 0 0 0
29/01/2013
4.10
 260,000 4.40 4.40 4 0 0 0
28/01/2013
4.40
 107,900 4.40 4.60 4.40 0 0 0
25/01/2013
4.40
 205,300 4.20 4.60 4.30 0 0 0
24/01/2013
4.20
 121,900 4 4.20 4 0 0 0
23/01/2013
4
 101,900 4.20 4.20 3.80 0 0 0
22/01/2013
4.20
 232,200 4.60 4.60 4.10 0 0 0
21/01/2013
4.60
 101,500 4.70 5 4.40 0 0 0
18/01/2013
4.70
 174,500 4.90 4.90 4.60 0 0 0
17/01/2013
4.90
 273,200 5 5.50 4.70 0 0 0
16/01/2013
5
 508,400 4.60 5 4.60 0 1,000 -0.0
15/01/2013
4.60
 198,800 4.60 4.80 4.30 0 0 0
14/01/2013
4.60
 186,100 4.60 4.70 4.30 0 0 0
11/01/2013
4.60
 248,200 4.60 4.90 4.60 0 0 0
10/01/2013
4.60
 267,300 4.30 4.60 4 0 0 0
09/01/2013
4.30
 516,400 4.60 4.80 4.30 0 0 0
08/01/2013
4.60
 404,500 5.10 5.10 4.60 0 0 0
07/01/2013
5.10
 283,900 5 5.30 4.70 0 0 0
04/01/2013
5
 509,800 4.70 5 4.60 0 0 0
03/01/2013
4.70
 530,500 4.40 4.70 4.20 0 0 0
02/01/2013
4.40
 40,000 4.20 4.40 4.40 0 0 0
28/12/2012
4.20
 180,700 4 4.20 4.20 0 0 0
27/12/2012
4
 218,700 3.80 4 4 0 0 0
26/12/2012
3.80
 242,200 3.50 3.80 3.40 0 0 0
25/12/2012
3.50
 296,700 3.70 3.90 3.50 0 0 0
24/12/2012
3.70
 109,000 3.50 3.70 3.50 0 0 0
21/12/2012
3.50
 289,800 3.30 3.50 3.10 0 0 0
20/12/2012
3.30
 121,000 3.10 3.30 3.30 0 0 0
19/12/2012
3.10
 477,600 2.90 3.10 3 0 0 0
18/12/2012
2.90
 6,700 2.80 2.90 2.90 0 0 0
17/12/2012
2.80
 190,000 2.70 2.80 2.80 0 0 0
14/12/2012
2.70
 240,800 2.60 2.70 2.70 0 0 0
13/12/2012
2.60
 8,600 2.50 2.60 2.60 0 0 0
12/12/2012
2.50
 11,100 2.40 2.50 2.50 0 0 0
11/12/2012
2.40
 12,500 2.30 2.40 2.40 0 0 0
10/12/2012
2.30
 38,400 2.30 2.30 2.30 0 0 0
07/12/2012
2.30
 130,700 2.30 2.40 2.20 2,000 0 0.0
06/12/2012
2.30
 18,800 2.20 2.30 2.20 0 0 0
05/12/2012
2.20
 45,000 2.20 2.30 2.20 0 0 0
04/12/2012
2.20
 69,900 2.20 2.20 2.10 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 22,100 2.20 2.20 2.10 0 0 0
29/11/2012
2.20
 23,200 2.20 2.20 2.10 0 0 0
28/11/2012
2.20
 200 2.20 2.20 2.10 0 0 0
27/11/2012
2.20
 34,300 2.20 2.20 2.10 0 0 0
26/11/2012
2.20
 100 2.30 2.30 2.20 0 0 0
23/11/2012
2.30
 1,600 2.30 2.30 2.20 0 0 0
22/11/2012
2.30
 20,100 2.20 2.30 2.10 0 0 0
21/11/2012
2.20
 47,500 2.30 2.30 2.20 0 0 0
20/11/2012
2.30
 27,100 2.20 2.30 2.20 0 0 0
19/11/2012
2.20
 22,300 2.30 2.30 2.20 0 0 0
16/11/2012
2.30
 14,700 2.30 2.30 2.10 0 0 0
15/11/2012
2.30
 41,200 2.30 2.30 2.20 0 0 0
14/11/2012
2.30
 17,000 2.20 2.30 2.20 0 0 0
13/11/2012
2.20
 22,700 2.40 2.40 2.20 0 0 0
12/11/2012
2.40
 57,700 2.30 2.40 2.20 0 0 0
09/11/2012
2.30
 14,700 2.20 2.30 2.20 0 0 0
08/11/2012
2.20
 40,500 2.20 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |