CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-12-01) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-30) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-08-01) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-15) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-23) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
09/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
05/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
04/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
03/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
02/06/2014
78.20
 0 78.20 78.20 78.20 0 0 0
30/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
29/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
23/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
22/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
16/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
15/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
09/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
08/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
05/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
29/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
23/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
22/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
16/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
15/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
08/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
04/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
03/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
02/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
01/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
31/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
05/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
04/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
03/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/02/2014
78.20
 100 78.20 78.20 78.20 0 100 -0.0
06/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
23/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
22/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
16/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
15/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
13/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
09/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
08/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |