CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-08) 		-3.30 -64.71% 1,100 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-10) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-18) 		-9.20 -83.64% 19,736 0 0
1.80
19.30
1.80
36 tháng
(2022-12-21) 		-9.10 -83.49% 1,070,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-31) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
78.20
 0 78.20 78.20 78.20 0 0 0
29/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
23/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
22/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
16/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
15/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
08/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
04/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
03/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
02/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
01/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
31/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
05/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
04/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
03/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/02/2014
78.20
 100 78.20 78.20 78.20 0 100 -0.0
06/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
23/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
22/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
16/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
15/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
13/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
09/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
08/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
03/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
02/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
31/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |