CTCP Traphaco (tra)

68
1.60
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2014
26.96
 870 26.78 26.96 26.78 230 0 0.0
31/07/2014
26.78
 2,060 26.60 26.78 26.60 0 450 -0.0
30/07/2014
26.60
 1,400 26.60 26.78 26.60 0 0 0
29/07/2014
26.60
 1,700 27.51 27.51 26.60 100 0 0.0
28/07/2014
27.51
 3,560 27.69 28.05 27.33 2,000 0 0.2
25/07/2014
27.69
 1,670 27.69 27.87 27.69 1,000 0 0.1
24/07/2014
27.69
 2,280 27.69 28.05 27.69 920 0 0.1
23/07/2014
27.69
 7,760 28.05 28.42 27.69 2,500 0 0.2
22/07/2014
28.05
 500 28.42 28.42 28.05 30 260 -0.0
21/07/2014
28.42
 7,960 28.78 28.78 28.42 0 0 0
18/07/2014
28.78
 740 28.05 28.78 28.60 240 0 0.0
17/07/2014
28.05
 5,820 29.15 29.15 28.05 3,220 5,820 -0.2
16/07/2014
29.15
 20 28.97 29.15 29.15 0 0 0
15/07/2014
28.97
 510 28.78 28.97 28.78 0 0 0
14/07/2014
28.78
 390 28.60 28.78 28.78 390 0 0.0
11/07/2014
28.60
 670 28.78 28.78 28.60 0 0 0
10/07/2014
28.78
 120 29.15 29.15 28.60 0 100 -0.0
09/07/2014
29.15
 720 28.60 29.15 29.15 0 0 0
08/07/2014
28.60
 3,010 29.51 31.33 28.60 0 0 0
07/07/2014
29.51
 1,510 28.42 30.24 28.42 1,250 0 0.1
04/07/2014
28.42
 500 28.24 28.42 28.42 100,000 100,000 0
03/07/2014
28.24
 2,560 29.15 29.88 27.87 25,000 26,890 -0.2
02/07/2014
29.15
 1,360 27.33 29.15 27.69 10 0 0.0
01/07/2014
27.33
 930 28.05 28.05 27.33 0 0 0
30/06/2014
28.05
 3,010 28.05 28.05 28.05 0 0 0
27/06/2014
28.05
 790 27.69 28.05 27.69 590 0 0.0
26/06/2014
27.69
 170 27.87 27.87 27.69 0 0 0
25/06/2014
27.87
 520 27.14 28.05 27.87 150 0 0.0
24/06/2014
27.14
 0 27.14 27.14 27.14 84,320 84,320 0
23/06/2014
27.14
 0 27.14 27.14 27.14 0 0 0
20/06/2014
27.14
 300 27.14 27.14 27.14 0 0 0
19/06/2014
27.14
 830 27.14 27.14 26.96 0 0 0
18/06/2014
27.14
 220 27.87 27.87 27.14 100 0 0.0
17/06/2014
27.87
 40 27.33 27.87 27.14 0 0 0
16/06/2014
27.33
 2,460 28.78 28.78 27.14 0 0 0
13/06/2014
28.78
 60 28.42 28.78 28.78 0 0 0
12/06/2014
28.42
 1,460 28.05 28.42 27.33 100 0 0.0
11/06/2014
28.05
 1,340 29.51 29.88 28.05 0 0 0
10/06/2014
29.51
 820 28.05 29.51 28.05 0 0 0
09/06/2014
28.05
 210 27.33 28.05 27.69 200 0 0.0
06/06/2014
27.33
 56,060 26.96 27.33 26.96 480 0 0.0
05/06/2014
26.96
 1,000 26.96 26.96 26.96 0 0 0
04/06/2014
26.96
 10,460 26.96 27.33 26.96 0 0 0
03/06/2014
26.96
 2,210 26.96 26.96 26.96 0 0 0
02/06/2014
26.96
 1,100 27.14 27.14 26.96 0 0 0
30/05/2014
27.14
 130 26.96 27.69 27.14 110 0 0.0
29/05/2014
26.96
 1,710 26.96 26.96 26.96 0 0 0
28/05/2014
26.96
 2,050 27.33 27.33 26.96 0 0 0
27/05/2014
27.33
 140 27.33 27.69 27.33 0 0 0
26/05/2014
27.33
 1,600 26.96 27.33 26.60 1,050 0 0.1
23/05/2014
26.96
 7,160 27.33 27.33 26.96 0 0 0
22/05/2014
27.33
 6,170 27.33 27.33 26.96 150 0 0.0
21/05/2014
27.33
 1,170 27.33 28.05 27.33 950 0 0.1
20/05/2014
27.33
 9,050 28.42 28.42 26.60 0 0 0
19/05/2014
28.42
 270 28.05 28.78 28.05 150 0 0.0
16/05/2014
28.05
 1,630 27.69 29.15 27.87 500 0 0.0
15/05/2014
27.69
 3,470 27.51 27.69 27.51 0 0 0
14/05/2014
27.51
 320 26.96 27.69 27.51 0 0 0
13/05/2014
26.96
 160 26.42 26.96 26.42 0 0 0
12/05/2014
26.42
 3,600 26.78 27.69 26.23 300 2,800 -0.2
09/05/2014
26.78
 9,530 27.33 27.69 26.78 700 8,240 -0.6
08/05/2014
27.33
 5,030 27.69 27.69 26.42 50 0 0.0
07/05/2014
27.69
 2,730 27.69 29.15 26.96 0 0 0
06/05/2014
27.69
 740 27.69 27.69 26.96 0 280 -0.0
05/05/2014
27.69
 310 29.15 29.88 27.69 0 0 0
29/04/2014
29.15
 180 28.05 29.51 28.42 150 0 0.0
28/04/2014
28.05
 600 27.69 28.05 27.87 0 100 -0.0
25/04/2014
27.69
 5,240 28.42 28.78 26.60 3,290 0 0.3
24/04/2014
28.42
 4,360 30.24 30.24 28.42 50 2,500 -0.2
23/04/2014
30.24
 440 30.61 30.61 30.06 0 0 0
22/04/2014
30.61
 7,860 30.61 30.61 30.06 330 3,000 -0.2
21/04/2014
30.61
 1,150 30.61 30.79 30.61 1,000 0 0.1
18/04/2014
30.61
 1,000 31.33 31.33 30.42 100 0 0.0
17/04/2014
31.33
 5,340 30.97 32.61 30.97 1,620 0 0.1
16/04/2014
30.97
 1,300 30.97 30.97 30.97 0 0 0
15/04/2014
30.97
 3,200 30.97 30.97 30.97 0 0 0
14/04/2014
30.97
 5,700 32.06 32.79 30.97 3,500 2,700 0.1
11/04/2014
32.06
 940 32.06 32.24 31.52 300 0 0.0
10/04/2014
32.06
 500 31.33 32.06 31.33 200 0 0.0
08/04/2014
31.33
 100 32.24 32.24 31.33 0 0 0
07/04/2014
32.24
 1,500 32.06 33.52 32.24 0 0 0
04/04/2014
32.06
 4,390 31.70 32.06 31.70 0 0 0
03/04/2014
31.70
 1,400 31.52 32.06 31.70 0 0 0
02/04/2014
31.52
 5,770 31.70 31.70 30.06 0 0 0
01/04/2014
31.70
 3,640 31.70 31.70 31.70 0 0 0
31/03/2014
31.70
 810 31.88 31.88 31.70 0 0 0
28/03/2014
31.88
 7,170 31.70 31.88 31.70 0 0 0
27/03/2014
31.70
 18,970 31.70 32.06 31.52 0 0 0
26/03/2014
31.70
 20,600 31.15 31.88 30.97 0 0 0
25/03/2014
31.15
 10,660 31.33 31.70 31.15 0 0 0
24/03/2014
31.33
 4,140 31.33 31.33 31.15 3,500 0 0.3
21/03/2014
31.33
 600 32.06 32.06 31.33 0 0 0
20/03/2014
32.06
 7,290 31.70 32.06 31.70 0 0 0
19/03/2014
31.70
 20,550 31.70 32.06 31.15 0 0 0
18/03/2014
31.70
 15,030 30.97 32.06 30.79 0 0 0
17/03/2014
30.97
 2,960 31.52 31.52 30.97 0 0 0
14/03/2014
31.52
 4,470 31.33 31.52 31.15 0 0 0
13/03/2014
31.33
 18,780 31.33 31.33 30.97 3,450 0 0.3
12/03/2014
31.33
 7,080 31.15 31.33 30.79 3,330 0 0.3
11/03/2014
31.15
 1,760 30.79 31.15 30.79 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |