CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2015
12.95
 6,000 13.30 13.30 12.95 0 0 0
13/04/2015
13.30
 0 13.30 13.30 13.30 0 0 0
10/04/2015
13.30
 450 13.13 13.30 13.13 0 70 -0.0
09/04/2015
13.13
 0 13.13 13.13 13.13 0 0 0
08/04/2015
13.13
 1,150 12.95 13.13 12.95 0 0 0
07/04/2015
12.95
 10 12.95 12.95 12.95 0 0 0
06/04/2015
12.95
 4,820 12.95 12.95 12.86 0 1,500 -0.1
03/04/2015
12.95
 1,580 12.95 12.95 12.95 26,000 26,000 0
02/04/2015
12.95
 4,850 12.95 13.04 12.95 0 0 0
01/04/2015
12.95
 110 13.13 13.13 12.86 0 10 -0.0
31/03/2015
13.13
 600 12.77 13.13 12.95 0 0 0
30/03/2015
12.77
 5,720 12.77 13.66 12.77 50 4,740 -0.3
27/03/2015
12.77
 10,260 13.04 13.04 12.77 1,000 10,260 -0.7
26/03/2015
13.04
 5,970 13.04 13.13 13.04 380 5,970 -0.4
25/03/2015
13.04
 0 13.04 13.04 13.04 1,100 1,100 0
24/03/2015
13.04
 1,100 13.75 13.75 13.04 1,100 1,100 0
23/03/2015
13.75
 1,500 13.84 13.84 13.75 0 0 0
20/03/2015
13.84
 3,630 13.84 13.93 13.84 0 3,630 -0.3
19/03/2015
13.84
 4,680 13.84 14.19 13.84 0 4,670 -0.4
18/03/2015
13.84
 9,000 13.84 14.19 13.84 0 9,000 -0.7
17/03/2015
13.84
 2,690 13.93 14.19 13.84 0 2,000 -0.2
16/03/2015
13.93
 2,040 14.01 14.01 13.93 0 2,020 -0.2
13/03/2015
14.01
 2,500 13.66 14.01 13.84 300 2,000 -0.1
12/03/2015
13.66
 300 13.75 13.75 13.66 0 0 0
11/03/2015
13.75
 600 13.84 13.84 13.75 0 0 0
10/03/2015
13.84
 0 13.84 13.84 13.84 0 0 0
09/03/2015
13.84
 3,840 14.46 14.46 13.84 0 0 0
06/03/2015
14.46
 0 14.46 14.46 14.46 0 0 0
05/03/2015
14.46
 2,050 14.46 14.46 14.46 0 0 0
04/03/2015
14.46
 3,820 14.28 14.55 14.37 100 0 0.0
03/03/2015
14.28
 4,710 14.28 14.46 14.28 0 570 -0.0
02/03/2015
14.28
 4,030 13.84 14.37 14.19 0 0 0
27/02/2015
13.84
 3,290 13.66 13.84 13.66 1,000 0 0.1
26/02/2015
13.66
 2,540 13.48 13.84 13.66 1,100 100 0.1
25/02/2015
13.48
 5,260 13.48 13.48 13.48 0 0 0
24/02/2015
13.48
 3,000 13.48 13.48 13.48 0 0 0
13/02/2015
13.48
 4,790 13.57 13.66 13.48 50,500 50,000 0.0
12/02/2015
13.57
 3,150 13.84 13.84 13.57 500 0 0.0
11/02/2015
13.84
 12,600 13.84 13.84 13.84 150,500 150,000 0.0
10/02/2015
13.84
 1,130 13.75 13.84 13.75 40,500 40,000 0.0
09/02/2015
13.75
 17,780 13.75 14.01 13.75 70,000 72,450 -0.2
06/02/2015
13.75
 8,660 13.30 13.75 13.48 115,300 114,050 0.1
05/02/2015
13.30
 14,120 13.30 13.48 13.30 6,460 0 0.5
04/02/2015
13.30
 4,960 13.48 13.48 13.30 3,960 860 0.2
03/02/2015
13.48
 3,120 13.22 13.48 13.22 1,300 1,300 0
02/02/2015
13.22
 13,910 13.22 13.30 13.22 0 0 0
30/01/2015
13.22
 3,540 13.22 13.22 13.22 3,240 0 0.2
29/01/2015
13.22
 4,570 12.77 13.22 12.86 490 0 0.0
28/01/2015
12.77
 3,730 12.86 12.86 12.77 0 0 0
27/01/2015
12.86
 7,190 12.86 12.86 12.86 90 0 0.0
26/01/2015
12.86
 28,310 12.86 12.95 12.86 500 0 0.0
23/01/2015
12.86
 10,000 12.86 12.86 12.86 0 0 0
22/01/2015
12.86
 14,510 12.86 12.86 12.86 0 0 0
21/01/2015
12.86
 7,190 12.86 12.86 12.86 0 0 0
20/01/2015
12.86
 5,020 12.86 12.86 12.86 0 0 0
19/01/2015
12.86
 13,530 12.86 12.86 12.86 0 0 0
16/01/2015
12.86
 26,500 12.86 12.86 12.86 0 0 0
15/01/2015
12.86
 3,610 12.77 12.86 12.68 0 0 0
14/01/2015
12.77
 10 12.77 12.77 12.77 0 0 0
13/01/2015
12.77
 410 12.77 12.77 12.59 0 290 -0.0
12/01/2015
12.77
 23,850 12.86 12.86 12.77 1,400 0 0.1
09/01/2015
12.86
 26,730 13.13 13.13 12.86 2,500 0 0.2
08/01/2015
13.13
 1,360 12.95 13.13 13.13 0 0 0
07/01/2015
12.95
 5,400 12.95 12.95 12.95 5,000 0 0.4
06/01/2015
12.95
 0 12.95 12.95 12.95 0 0 0
05/01/2015
12.95
 0 12.95 12.95 12.95 0 0 0
31/12/2014
12.95
 1,000 12.95 12.95 12.95 30,000 29,000 0.1
30/12/2014
12.95
 1,700 12.95 12.95 12.77 0 0 0
29/12/2014
12.95
 10 12.86 12.95 12.95 0 0 0
26/12/2014
12.86
 1,000 13.04 13.04 12.86 0 0 0
25/12/2014
13.04
 50 13.30 13.30 13.04 0 0 0
24/12/2014
13.30
 7,100 12.77 13.30 12.95 6,100 5,700 0.0
23/12/2014
12.77
 0 12.77 12.77 12.77 0 30,000 -2.2
22/12/2014
12.77
 0 12.77 12.77 12.77 45,240 45,240 0
19/12/2014
12.77
 1,210 12.68 12.77 12.77 0 710 -0.1
18/12/2014
12.68
 900 12.68 12.95 12.68 200 0 0.0
17/12/2014
12.68
 1,140 12.77 12.77 12.68 1,140 240 0.1
16/12/2014
12.77
 540 12.68 12.77 12.68 50 0 0.0
15/12/2014
12.68
 0 12.68 12.68 12.68 0 0 0
12/12/2014
12.68
 2,690 12.68 12.68 12.68 0 0 0
11/12/2014
12.68
 4,660 12.68 12.68 12.68 0 0 0
10/12/2014
12.68
 5,070 12.77 12.77 12.68 0 0 0
09/12/2014
12.77
 1,570 12.86 12.86 12.77 0 0 0
08/12/2014
12.86
 780 12.95 12.95 12.86 680 500 0.0
05/12/2014
12.95
 1,400 12.86 13.22 12.95 1,300 0 0.1
04/12/2014
12.86
 32,540 12.95 13.66 12.86 18,150 21,890 -0.3
03/12/2014
12.95
 99,360 12.95 12.95 12.95 420,000 439,300 -1.4
02/12/2014
12.95
 23,660 12.95 12.95 12.95 19,050 13,660 0.4
01/12/2014
12.95
 3,950 13.04 13.04 12.95 0 2,000 -0.1
28/11/2014
13.04
 6,340 13.04 13.13 13.04 500 0 0.0
27/11/2014
13.04
 290 13.39 13.39 13.04 0 0 0
26/11/2014
13.39
 850 13.30 13.39 13.13 800 150 0.0
25/11/2014
13.30
 150 13.48 13.48 12.95 0 100 -0.0
24/11/2014
13.48
 1,030 13.30 13.48 12.95 0 0 0
21/11/2014
13.30
 120 13.30 13.30 13.13 100 0 0.0
20/11/2014
13.30
 11,610 13.30 13.66 12.95 0 11,590 -0.9
19/11/2014
13.30
 10,210 13.30 13.48 13.22 3,600 10,190 -0.5
18/11/2014
13.30
 14,730 13.39 13.39 13.30 0 11,580 -0.9
17/11/2014
13.39
 5,450 13.48 13.48 12.95 0 5,410 -0.4
14/11/2014
13.48
 6,110 13.66 13.66 13.30 0 6,110 -0.5

Chính sách bảo mật | Điều khoản sử dụng |