CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-10-30) 		-0.20 -14.29% 1,600 0 0
1.20
1.40
1.20
6 tháng
(2025-08-01) 		-0.40 -25% 80,600 0 0
1.20
1.60
1.20
12 tháng
(2025-02-03) 		-0.70 -36.84% 128,500 -31,500 -0.1
1.20
2
1.20
24 tháng
(2024-02-15) 		-0.50 -29.41% 439,405 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2023-02-13) 		-1.20 -50% 1,379,175 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2021-02-23) 		-1.30 -52% 2,040,407 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2013
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2013
1.70
 100 1.80 1.80 1.70 0 0 0
17/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2013
1.80
 100 1.80 1.80 1.80 0 0 0
03/05/2013
1.80
 100 1.80 1.80 1.80 0 0 0
02/05/2013
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2013
1.80
 100 1.70 1.80 1.80 0 0 0
23/04/2013
1.70
 100 1.80 1.80 1.70 0 0 0
22/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2013
1.80
 1,100 1.80 1.80 1.80 0 0 0
16/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2013
1.80
 1,100 1.70 1.80 1.60 0 0 0
11/04/2013
1.70
 500 1.80 1.80 1.70 0 0 0
10/04/2013
1.80
 1,000 1.90 1.90 1.80 0 0 0
09/04/2013
1.90
 800 1.90 1.90 1.80 0 0 0
08/04/2013
1.90
 200 1.80 1.90 1.70 0 0 0
05/04/2013
1.80
 200 1.80 1.80 1.80 0 0 0
04/04/2013
1.80
 100 1.70 1.80 1.80 0 0 0
03/04/2013
1.70
 1,500 1.80 1.80 1.70 0 0 0
02/04/2013
1.80
 500 1.80 1.80 1.80 0 0 0
01/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2013
1.80
 500 1.90 1.90 1.80 0 0 0
27/03/2013
1.90
 2,600 2 2 1.90 0 0 0
26/03/2013
2
 1,200 1.90 2 2 0 0 0
25/03/2013
1.90
 1,500 1.90 1.90 1.90 0 0 0
22/03/2013
1.90
 2,100 2.10 2.10 1.90 0 0 0
21/03/2013
2.10
 1,200 2 2.10 2 0 0 0
20/03/2013
2
 3,400 2 2 1.80 0 0 0
19/03/2013
2
 2,100 1.90 2 2 0 0 0
18/03/2013
1.90
 300 2.10 2.10 1.90 0 0 0
15/03/2013
2.10
 500 2.30 2.30 2.10 0 0 0
14/03/2013
2.30
 0 2.30 2.30 2.30 0 0 0
13/03/2013
2.30
 5,500 2.50 2.50 2.30 0 0 0
12/03/2013
2.50
 1,200 2.40 2.60 2.40 0 0 0
11/03/2013
2.40
 100 2.20 2.40 2.40 0 0 0
08/03/2013
2.20
 300 2.20 2.20 2.20 0 0 0
07/03/2013
2.20
 100 2.20 2.20 2.20 0 0 0
06/03/2013
2.20
 100 2 2.20 2.20 0 0 0
05/03/2013
2
 0 2 2 2 0 0 0
04/03/2013
2
 3,400 2 2 1.80 0 0 0
01/03/2013
2
 0 2 2 2 0 0 0
28/02/2013
2
 8,100 2.10 2.10 2 0 0 0
27/02/2013
2.10
 5,300 2 2.10 2 0 0 0
26/02/2013
2
 3,100 2 2 1.90 0 0 0
25/02/2013
2
 7,100 1.90 2 1.80 0 0 0
22/02/2013
1.90
 30,300 1.80 1.90 1.80 0 0 0
21/02/2013
1.80
 8,000 1.90 1.90 1.80 0 0 0
20/02/2013
1.90
 200 1.90 1.90 1.80 0 0 0
19/02/2013
1.90
 200 1.90 1.90 1.90 0 0 0
18/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
08/02/2013
1.90
 100 1.90 1.90 1.90 0 0 0
07/02/2013
1.90
 200 1.90 1.90 1.90 0 0 0
06/02/2013
1.90
 100 1.80 1.90 1.90 0 0 0
05/02/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2013
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2013
1.80
 500 1.80 1.90 1.70 0 0 0
31/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2013
1.80
 1,400 1.80 1.80 1.80 0 0 0
29/01/2013
1.80
 1,200 1.70 1.80 1.60 0 0 0
28/01/2013
1.70
 600 1.60 1.70 1.70 0 0 0
25/01/2013
1.60
 500 1.50 1.60 1.40 0 0 0
24/01/2013
1.50
 200 1.60 1.70 1.50 0 0 0
23/01/2013
1.60
 2,000 1.70 1.70 1.60 0 0 0
22/01/2013
1.70
 3,000 1.70 1.70 1.60 0 0 0
21/01/2013
1.70
 3,200 1.80 1.80 1.70 0 0 0
18/01/2013
1.80
 1,100 2 2 1.80 0 0 0
17/01/2013
2
 800 2 2 1.90 0 0 0
16/01/2013
2
 300 2 2 2 0 0 0
15/01/2013
2
 1,500 2 2 2 0 0 0
14/01/2013
2
 19,800 2.10 2.10 2 0 0 0
11/01/2013
2.10
 2,600 2 2.10 1.90 0 0 0
10/01/2013
2
 0 2 2 2 0 0 0
09/01/2013
2
 18,500 2 2 1.90 0 0 0
08/01/2013
2
 300 2 2 2 0 0 0
07/01/2013
2
 8,500 1.90 2 1.90 0 0 0
04/01/2013
1.90
 1,600 1.80 1.90 1.80 0 0 0
03/01/2013
1.80
 10,600 1.70 1.80 1.60 0 0 0
02/01/2013
1.70
 700 1.60 1.70 1.50 0 0 0
28/12/2012
1.60
 10,500 1.70 1.70 1.60 0 0 0
27/12/2012
1.70
 14,800 1.80 1.80 1.70 0 0 0
26/12/2012
1.80
 600 1.90 1.90 1.80 0 0 0
25/12/2012
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2012
1.90
 200 1.80 1.90 1.80 0 0 0
21/12/2012
1.80
 6,600 1.70 1.80 1.60 0 0 0
20/12/2012
1.70
 100 1.80 1.80 1.70 0 0 0
19/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
18/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |