Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/06/2013	3.30	100	3.20	3.30	3.30	0	0	0
06/06/2013	3.20	0	3.20	3.20	3.20	0	0	0
05/06/2013	3.20	200	3	3.20	3.20	0	0	0
04/06/2013	3	1,000	3.20	3.20	3	0	0	0
03/06/2013	3.20	16,800	3.10	3.20	3.10	0	0	0
31/05/2013	3.10	15,000	3.10	3.10	3.10	0	0	0
30/05/2013	3.10	1,000	3.20	3.30	3.10	0	0	0
29/05/2013	3.20	200	3.10	3.20	3.10	0	0	0
28/05/2013	3.10	1,500	3	3.10	2.90	0	0	0
27/05/2013	3	3,300	3.10	3.10	3	0	0	0
24/05/2013	3.10	0	3.10	3.10	3.10	0	0	0
23/05/2013	3.10	0	3.10	3.10	3.10	0	0	0
22/05/2013	3.10	72,700	2.90	3.10	2.90	0	0	0
21/05/2013	2.90	8,100	3.20	3.20	2.90	0	0	0
20/05/2013	3.20	200	3	3.20	2.80	0	0	0
17/05/2013	3	800	3.20	3.20	3	0	0	0
16/05/2013	3.20	3,300	3	3.20	3.10	0	0	0
15/05/2013	3	25,900	3.20	3.20	3	0	0	0
14/05/2013	3.20	0	3	3.20	3.20	0	0	0
13/05/2013	3	5,300	3.30	3.40	3	0	0	0
10/05/2013	3.30	0	3.30	3.30	3.30	0	0	0
09/05/2013	3.30	2,000	3.40	3.40	3.10	0	0	0
08/05/2013	3.40	0	3.40	3.40	3.40	0	0	0
07/05/2013	3.40	100	3.50	3.50	3.40	0	0	0
06/05/2013	3.50	43,000	3.50	3.50	3.50	0	0	0
03/05/2013	3.50	0	3.50	3.50	3.50	0	0	0
02/05/2013	3.50	0	3.50	3.50	3.50	0	0	0
26/04/2013	3.50	0	3.50	3.50	3.50	0	0	0
25/04/2013	3.50	0	3.50	3.50	3.50	0	0	0
24/04/2013	3.50	100	3.30	3.50	3.50	0	0	0
23/04/2013	3.30	25,000	3.50	3.50	3.30	0	0	0
22/04/2013	3.50	0	3.50	3.50	3.50	0	0	0
18/04/2013	3.50	25,900	3.50	3.50	3.40	0	0	0
17/04/2013	3.50	6,200	3.50	3.50	3.40	0	0	0
16/04/2013	3.50	27,700	3.50	3.60	3.40	0	0	0
15/04/2013	3.50	5,100	3.40	3.50	3.30	0	0	0
12/04/2013	3.40	24,600	3.40	3.40	3.40	0	0	0
11/04/2013	3.40	16,400	3.30	3.50	3.40	0	0	0
10/04/2013	3.30	13,700	3.60	3.60	3.30	0	0	0
09/04/2013	3.60	700	3.40	3.60	3.50	0	0	0
08/04/2013	3.40	2,500	3.40	3.60	3.30	0	0	0
05/04/2013	3.40	4,500	3.70	3.90	3.40	0	0	0
04/04/2013	3.70	800	3.50	3.80	3.30	0	0	0
03/04/2013	3.50	100	3.90	3.90	3.50	0	0	0
02/04/2013	3.90	2,600	3.70	3.90	3.70	0	0	0
01/04/2013	3.70	0	3.70	3.70	3.70	0	0	0
29/03/2013	3.70	3,500	3.70	3.70	3.60	0	0	0
28/03/2013	3.70	8,100	3.70	3.80	3.60	0	0	0
27/03/2013	3.70	44,100	3.40	3.70	3.70	0	0	0
26/03/2013	3.40	4,400	3.70	3.70	3.40	0	0	0
25/03/2013	3.70	1,600	3.90	3.90	3.70	0	0	0
22/03/2013	3.90	2,000	3.90	3.90	3.70	0	0	0
21/03/2013	3.90	3,200	3.80	3.90	3.90	0	0	0
20/03/2013	3.80	0	3.80	3.80	3.80	0	0	0
19/03/2013	3.80	4,500	3.90	3.90	3.60	0	0	0
18/03/2013	3.90	0	3.90	3.90	3.90	0	0	0
15/03/2013	3.90	4,200	4	4	3.90	0	0	0
14/03/2013	4	700	3.80	4	4	0	0	0
13/03/2013	3.80	5,000	4.10	4.10	3.80	0	0	0
12/03/2013	4.10	100	4	4.10	4.10	0	0	0
11/03/2013	4	22,200	4.20	4.20	4	0	0	0
08/03/2013	4.20	100	4.10	4.20	4.20	0	0	0
07/03/2013	4.10	5,100	4.10	4.10	4.10	0	0	0
06/03/2013	4.10	7,100	4	4.10	4	0	0	0
05/03/2013	4	2,500	4	4	4	0	0	0
04/03/2013	4	3,100	4.20	4.30	4	0	0	0
01/03/2013	4.20	19,800	4.20	4.20	3.80	0	0	0
28/02/2013	4.20	0	4.20	4.20	4.20	0	0	0
27/02/2013	4.20	500	3.90	4.20	4.20	0	0	0
26/02/2013	3.90	12,600	4.20	4.20	3.90	0	0	0
25/02/2013	4.20	19,700	4.30	4.30	4.10	0	0	0
22/02/2013	4.30	7,700	4	4.30	4	0	0	0
21/02/2013	4	36,300	4.30	4.40	4	0	4,900	-0.0
20/02/2013	4.30	3,100	4.40	4.40	4.10	0	100	-0.0
19/02/2013	4.40	4,800	4.40	4.50	4.30	0	0	0
18/02/2013	4.40	7,600	4.40	4.40	4.20	0	0	0
08/02/2013	4.40	200	4.30	4.40	4.30	0	0	0
07/02/2013	4.30	8,300	4.40	4.40	4	0	0	0
06/02/2013	4.40	100	4.10	4.40	4.40	0	0	0
05/02/2013	4.10	1,800	4.10	4.10	3.80	0	0	0
04/02/2013	4.10	700	4.10	4.10	3.90	0	0	0
01/02/2013	4.10	5,000	4.30	4.30	4.10	0	5,000	-0.0
31/01/2013	4.30	30,200	4.30	4.30	4.20	0	4,900	-0.0
30/01/2013	4.30	21,500	4	4.30	4.10	0	0	0
29/01/2013	4	10,700	4.10	4.10	4	0	10,000	-0.0
28/01/2013	4.10	11,000	4.40	4.40	4.10	0	0	0
25/01/2013	4.40	3,500	4.20	4.40	4.30	0	0	0
24/01/2013	4.20	34,500	3.90	4.20	4	0	10,000	-0.0
23/01/2013	3.90	18,000	3.90	4	3.90	0	10,000	-0.0
22/01/2013	3.90	7,200	4	4.20	3.90	0	5,900	-0.0
21/01/2013	4	24,200	3.90	4.20	3.90	0	14,100	-0.1
18/01/2013	3.90	17,900	4.10	4.30	3.80	0	14,400	-0.1
17/01/2013	4.10	12,800	4.40	4.40	4	0	0	0
16/01/2013	4.40	24,700	4.40	4.50	4.30	4,500	13,600	-0.0
15/01/2013	4.40	7,400	4.30	4.40	4.30	0	0	0
14/01/2013	4.30	12,400	4.20	4.30	4.20	0	0	0
11/01/2013	4.20	28,800	4.50	4.50	4.20	0	0	0
10/01/2013	4.50	8,200	4.30	4.50	4	0	0	0
09/01/2013	4.30	59,300	4.60	4.60	4.30	0	0	0
08/01/2013	4.60	8,400	4.80	4.80	4.50	0	0	0

Page:
<<
30
31
32
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0	0%	0	0	0	1.40 1.40 1.40
2 tháng (2025-11-28)	0	0%	0	0	0	1.40 1.40 1.40
3 tháng (2025-10-29)	0	0%	0	0	0	1.40 1.40 1.40
6 tháng (2025-07-31)	0	0%	0	0	0	1.40 1.40 1.40
12 tháng (2025-02-03)	0	0%	0	0	0	1.40 1.40 1.40
24 tháng (2024-04-09)	0	0%	0	0	0	1.40 1.40 1.40
36 tháng (2023-02-13)	-0.10	-6.67%	2,300	0	0	1.30 1.50 1.40
60 tháng (2021-02-22)	0.70	100%	1,937,846	200	0.0	0.70 3 1.40

CTCP Vinavico (cta)

THỐNG KÊ GIAO DỊCH