CTCP Nhựa Đồng Nai (dnp)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -3% 91,900 400 0.0
19.20
21.60
19.20
2 tháng
(2025-12-01) 		-0.40 -2.02% 125,300 -800 -0.0
19.10
21.60
19.20
3 tháng
(2025-10-30) 		-0.10 -0.51% 152,200 -500 -0.0
18.10
21.90
19.20
6 tháng
(2025-08-01) 		0 0% 301,600 -2,200 -0.0
18.10
21.90
19.20
12 tháng
(2025-02-03) 		-1 -4.90% 594,046 -8,000 -0.1
18
22.80
19.20
24 tháng
(2024-02-15) 		-1.60 -7.62% 6,869,927 -63,651 -1.2
18
26.80
19.20
36 tháng
(2023-02-13) 		-4.40 -18.49% 21,405,212 -64,232 -1.2
18
30.90
19.20
60 tháng
(2021-02-23) 		-0.80 -3.96% 34,088,750 -217,937 -5.4
16.20
34.60
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
1.78
 0 1.78 1.78 1.78 0 0 0
17/01/2014
1.78
 0 1.78 1.78 1.78 0 0 0
16/01/2014
1.78
 525 1.78 1.78 1.78 0 0 0
15/01/2014
1.78
 0 1.78 1.78 1.78 0 0 0
14/01/2014
1.78
 1,575 1.74 1.78 1.78 0 0 0
13/01/2014
1.74
 1,000 1.74 1.74 1.74 0 0 0
10/01/2014
1.74
 1,100 1.77 1.77 1.74 0 0 0
09/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
08/01/2014
1.77
 800 1.77 1.81 1.77 0 0 0
07/01/2014
1.77
 3,100 1.77 1.83 1.77 0 2,500 -0.0
06/01/2014
1.77
 800 1.77 1.77 1.77 0 0 0
03/01/2014
1.77
 0 1.77 1.77 1.77 0 0 0
02/01/2014
1.77
 800 1.78 1.78 1.77 0 0 0
31/12/2013
1.78
 0 1.78 1.78 1.78 0 0 0
30/12/2013
1.78
 2,600 1.75 1.78 1.78 0 0 0
27/12/2013
1.75
 0 1.75 1.75 1.75 0 0 0
26/12/2013
1.75
 11,100 1.70 1.75 1.70 0 0 0
25/12/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/12/2013
1.70
 100 1.55 1.70 1.70 0 0 0
23/12/2013
1.55
 1,000 1.60 1.60 1.55 0 0 0
20/12/2013
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2013
1.60
 100 1.72 1.72 1.60 0 0 0
18/12/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/12/2013
1.72
 75,000 1.57 1.72 1.57 0 0 0
16/12/2013
1.57
 200 1.57 1.57 1.57 0 0 0
13/12/2013
1.57
 0 1.57 1.57 1.57 0 0 0
12/12/2013
1.57
 0 1.57 1.57 1.57 0 0 0
11/12/2013
1.57
 300 1.57 1.57 1.57 0 0 0
10/12/2013
1.57
 200 1.72 1.72 1.57 0 0 0
09/12/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/12/2013
1.72
 15,400 1.66 1.72 1.55 0 2,000 -0.0
05/12/2013
1.66
 2,300 1.66 1.66 1.55 0 100 -0.0
04/12/2013
1.66
 500 1.66 1.66 1.54 0 100 -0.0
03/12/2013
1.66
 1,600 1.66 1.66 1.55 0 100 -0.0
02/12/2013
1.66
 0 1.66 1.66 1.66 0 0 0
29/11/2013
1.66
 100 1.55 1.66 1.66 0 100 -0.0
28/11/2013
1.55
 1,100 1.71 1.71 1.55 0 1,000 -0.0
27/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
26/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
25/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
22/11/2013
1.71
 200 1.72 1.72 1.71 0 0 0
21/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/11/2013
1.72
 5 1.72 1.72 1.72 0 0 0
15/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2013
1.72
 300 1.72 1.72 1.55 0 100 -0.0
07/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2013
1.72
 600 1.72 1.72 1.55 0 0 0
04/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/10/2013
1.72
 9,800 1.72 1.72 1.72 0 0 0
30/09/2013
1.72
 100 1.70 1.72 1.72 0 100 -0.0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 800 1.55 1.70 1.40 0 0 0
25/09/2013
1.55
 36,100 1.72 1.72 1.55 0 0 0
24/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/09/2013
1.72
 135,800 1.72 1.83 1.72 0 0 0
09/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |