CTCP Nhựa Đồng Nai (dnp)

19.80
0.70
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -4.02% 20,900 -300 -0.0
18.10
21.90
19.80
2 tháng
(2025-10-06) 		0 0% 37,000 500 0.0
18.10
21.90
19.80
3 tháng
(2025-09-08) 		-0.20 -1.04% 141,500 -1,200 -0.0
18.10
21.90
19.80
6 tháng
(2025-06-09) 		-0.70 -3.54% 302,800 -1,400 -0.0
18.10
22.80
19.80
12 tháng
(2024-12-10) 		-1.40 -6.83% 767,363 -11,200 -0.2
18
22.80
19.80
24 tháng
(2023-12-18) 		-2.40 -11.16% 6,783,949 -67,451 -1.3
18
26.80
19.80
36 tháng
(2022-12-21) 		-5.30 -21.72% 21,317,486 -63,232 -1.2
18
30.90
19.80
60 tháng
(2020-12-31) 		1.10 6.11% 34,205,360 -278,937 -6.5
16.20
34.60
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.55
 1,100 1.71 1.71 1.55 0 1,000 -0.0
27/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
26/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
25/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
22/11/2013
1.71
 200 1.72 1.72 1.71 0 0 0
21/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/11/2013
1.72
 5 1.72 1.72 1.72 0 0 0
15/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/11/2013
1.72
 300 1.72 1.72 1.55 0 100 -0.0
07/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2013
1.72
 600 1.72 1.72 1.55 0 0 0
04/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/10/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/10/2013
1.72
 9,800 1.72 1.72 1.72 0 0 0
30/09/2013
1.72
 100 1.70 1.72 1.72 0 100 -0.0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 800 1.55 1.70 1.40 0 0 0
25/09/2013
1.55
 36,100 1.72 1.72 1.55 0 0 0
24/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/09/2013
1.72
 135,800 1.72 1.83 1.72 0 0 0
09/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/08/2013
1.72
 100 1.72 1.72 1.72 0 0 0
27/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/08/2013
1.72
 200 1.72 1.80 1.72 0 0 0
20/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |