CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
5.12
 0 5.12 5.12 5.12 0 0 0
27/11/2013
5.12
 1,100 4.99 5.12 4.90 100 0 0.0
26/11/2013
4.99
 1,500 4.99 4.99 4.99 600 0 0.0
25/11/2013
4.99
 1,800 4.99 4.99 4.52 800 0 0.0
22/11/2013
4.99
 8,100 4.88 4.99 4.88 100 0 0.0
21/11/2013
4.88
 500 4.93 4.93 4.88 0 0 0
20/11/2013
4.93
 1,900 5.12 5.12 4.90 0 0 0
19/11/2013
5.12
 100 5.01 5.12 5.12 0 0 0
18/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
15/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
14/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
13/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
12/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
11/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
08/11/2013
5.01
 5,100 5.10 5.10 4.90 100 0 0.0
07/11/2013
5.10
 300 4.90 5.10 4.90 0 0 0
06/11/2013
4.90
 6,600 4.90 4.90 4.63 100 0 0.0
05/11/2013
4.90
 100 4.90 4.90 4.90 0 0 0
04/11/2013
4.90
 2,200 4.73 4.90 4.88 0 0 0
01/11/2013
4.73
 100 4.61 4.73 4.73 100 0 0.0
31/10/2013
4.61
 600 4.61 4.61 4.61 600 0 0.0
30/10/2013
4.61
 2,000 4.67 4.67 4.61 2,000 0 0.0
29/10/2013
4.67
 2,100 4.69 4.69 4.61 2,000 0 0.0
28/10/2013
4.69
 200 4.95 4.95 4.69 0 0 0
25/10/2013
4.95
 4,000 4.58 4.95 4.61 4,000 0 0.1
24/10/2013
4.58
 1,200 4.56 4.58 4.56 900 0 0.0
23/10/2013
4.56
 5,900 4.48 4.58 4.46 1,100 0 0.0
22/10/2013
4.48
 0 4.48 4.48 4.48 0 0 0
21/10/2013
4.48
 4,000 4.48 4.48 4.37 300 0 0.0
18/10/2013
4.48
 3,000 4.48 4.48 4.48 0 0 0
17/10/2013
4.48
 4,800 4.48 4.48 4.37 2,100 0 0.0
16/10/2013
4.48
 8,200 4.37 4.48 4.37 6,100 0 0.1
15/10/2013
4.37
 0 4.37 4.37 4.37 0 0 0
14/10/2013
4.37
 200 4.37 4.37 4.37 0 0 0
11/10/2013
4.37
 200 4.26 4.37 4.37 0 0 0
10/10/2013
4.26
 10,000 4.26 4.26 4.26 8,000 5,000 0.1
09/10/2013
4.26
 6,200 4.26 4.29 4.26 5,200 0 0.1
08/10/2013
4.26
 900 4.26 4.26 4.26 0 0 0
07/10/2013
4.26
 5,300 4.26 4.26 4.26 5,200 2,200 0.1
04/10/2013
4.26
 7,800 4.46 4.46 4.24 7,600 6,100 0.0
03/10/2013
4.46
 1,100 4.48 4.48 4.29 100 0 0.0
02/10/2013
4.48
 100 4.26 4.48 4.48 100 0 0.0
01/10/2013
4.26
 3,000 4.26 4.26 4.26 3,000 0 0.1
30/09/2013
4.26
 2,400 4.58 4.58 4.26 2,400 0 0.0
27/09/2013
4.58
 100 4.33 4.58 4.58 100 0 0.0
26/09/2013
4.33
 0 4.33 4.33 4.33 0 0 0
25/09/2013
4.33
 300 4.31 4.33 4.18 100 0 0.0
24/09/2013
4.31
 2,600 4.31 4.31 4.16 2,100 0 0.0
23/09/2013
4.31
 1,500 4.37 4.37 4.29 1,500 0 0.0
20/09/2013
4.37
 100 4.24 4.37 4.37 100 0 0.0
19/09/2013
4.24
 600 4.24 4.24 4.05 100 0 0.0
18/09/2013
4.24
 0 4.24 4.24 4.24 0 0 0
17/09/2013
4.24
 2,100 4.31 4.31 4.16 100 0 0.0
16/09/2013
4.31
 0 4.31 4.31 4.31 0 0 0
13/09/2013
4.31
 0 4.31 4.31 4.31 0 0 0
12/09/2013
4.31
 2,100 4.24 4.31 3.84 100 0 0.0
11/09/2013
4.24
 500 4.24 4.24 4.24 0 0 0
10/09/2013
4.24
 100 4.05 4.24 4.24 100 0 0.0
09/09/2013
4.05
 2,000 4.26 4.26 3.84 0 0 0
06/09/2013
4.26
 900 4.24 4.48 4.26 100 0 0.0
05/09/2013
4.24
 0 4.24 4.24 4.24 0 0 0
04/09/2013
4.24
 0 4.24 4.24 4.24 0 0 0
03/09/2013
4.24
 400 4.24 4.24 3.99 100 0 0.0
30/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
29/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
28/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
27/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
26/08/2013
4.24
 5,100 4.24 4.24 3.84 0 0 0
23/08/2013
4.24
 100 4.05 4.24 4.24 100 0 0.0
22/08/2013
4.05
 2,000 4.05 4.05 4.05 0 0 0
21/08/2013
4.05
 3,000 4.48 4.48 4.03 0 0 0
20/08/2013
4.48
 2,200 4.58 4.58 4.16 0 0 0
19/08/2013
4.58
 1,000 5.08 5.08 4.58 0 0 0
16/08/2013
5.08
 0 5.08 5.08 5.08 0 0 0
15/08/2013
5.08
 100 4.63 5.08 5.08 0 0 0
14/08/2013
4.63
 0 4.63 4.63 4.63 0 0 0
13/08/2013
4.63
 1,100 4.65 4.65 4.63 0 0 0
12/08/2013
4.65
 1,100 4.69 4.69 4.48 100 0 0.0
09/08/2013
4.69
 100 4.76 4.76 4.69 0 100 -0.0
08/08/2013
4.76
 900 4.35 4.76 4.76 0 0 0
07/08/2013
4.35
 1,200 4.44 4.44 4.35 0 1,200 -0.0
06/08/2013
4.44
 300 4.22 4.44 4.44 0 0 0
05/08/2013
4.22
 1,100 4.16 4.56 4.22 0 200 -0.0
02/08/2013
4.16
 1,200 4.20 4.20 4.16 0 0 0
01/08/2013
4.20
 1,400 4.22 4.22 4.20 0 800 -0.0
31/07/2013
4.22
 1,100 4.20 4.22 4.20 0 0 0
30/07/2013
4.20
 5,200 4.20 4.20 4.05 100 0 0.0
29/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2013
4.20
 100 4.14 4.20 4.20 100 0 0.0
25/07/2013
4.14
 0 4.14 4.14 4.14 0 0 0
24/07/2013
4.14
 1,600 4.16 4.16 4.12 0 600 -0.0
23/07/2013
4.16
 100 4.12 4.16 4.16 0 0 0
22/07/2013
4.12
 4,700 4.12 4.22 4.12 0 0 0
19/07/2013
4.12
 1,100 4.20 4.20 4.09 0 0 0
18/07/2013
4.20
 100 4.07 4.20 4.20 100 0 0.0
17/07/2013
4.07
 0 4.07 4.07 4.07 0 0 0
16/07/2013
4.07
 3,600 4.22 4.24 4.07 0 0 0
15/07/2013
4.22
 900 4.14 4.22 4.07 300 0 0.0
12/07/2013
4.14
 1,600 4.16 4.16 4.05 1,600 0 0.0
11/07/2013
4.16
 3,500 4.14 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |