CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
6.82
 6,677,640 6.45 6.82 6.64 606,330 10,300 4.5
25/01/2013
6.45
 10,669,400 6.09 6.45 6.18 1,758,740 3,300 12.2
24/01/2013
6.09
 3,283,200 5.82 6.18 5.73 165,620 77,500 0.6
23/01/2013
5.82
 3,388,980 6 6.18 5.64 181,500 147,500 0.2
22/01/2013
6
 4,796,630 6.27 6.64 5.91 153,680 26,080 0.9
21/01/2013
6.27
 6,048,220 5.91 6.27 5.64 2,345,790 21,540 15.2
18/01/2013
5.91
 10,719,700 6.27 6.27 5.91 611,750 18,000 3.9
17/01/2013
6.27
 10,702,380 6.18 6.55 6.18 258,160 125,000 1.0
16/01/2013
6.18
 3,609,080 5.82 6.18 6 328,330 41,000 1.9
15/01/2013
5.82
 7,590,700 5.45 5.82 5.45 394,660 980 2.5
14/01/2013
5.45
 8,745,210 5.27 5.45 5.27 672,900 263,560 2.4
11/01/2013
5.27
 3,513,280 5.09 5.27 5.18 368,710 295,000 0.4
10/01/2013
5.09
 8,210,030 4.91 5.09 4.91 713,590 113,800 3.3
09/01/2013
4.91
 12,893,570 5.09 5.27 4.91 3,399,540 0 19.6
08/01/2013
5.09
 695,950 4.91 5.09 5.09 0 0 0
07/01/2013
4.91
 1,077,160 4.73 4.91 4.82 228,760 39,060 1.0
04/01/2013
4.73
 3,980,590 4.55 4.73 4.45 518,990 50,000 2.4
03/01/2013
4.55
 11,219,920 4.45 4.64 4.45 538,600 35,400 2.6
02/01/2013
4.45
 4,129,410 4.27 4.45 4.36 56,280 171,280 -0.6
28/12/2012
4.27
 1,832,380 4.18 4.27 4.09 125,290 0 0.6
27/12/2012
4.18
 3,567,460 4.18 4.36 4.09 75,080 0 0.3
26/12/2012
4.18
 4,386,260 4 4.18 3.91 94,000 177,600 -0.4
25/12/2012
4
 1,638,870 4.09 4.18 4 23,760 5,200 0.1
24/12/2012
4.09
 1,659,710 4.09 4.18 4 308,090 54,740 1.1
21/12/2012
4.09
 5,766,690 4.09 4.18 4 2,804,640 191,120 11.7
20/12/2012
4.09
 8,854,270 4 4.18 4.09 1,633,790 29,890 7.4
19/12/2012
4
 2,862,950 3.82 4 3.91 735,530 0 3.2
18/12/2012
3.82
 4,152,440 3.82 4 3.82 1,604,320 0 6.9
17/12/2012
3.82
 3,056,140 3.64 3.82 3.73 519,400 89,400 1.8
14/12/2012
3.64
 1,227,600 3.73 3.82 3.64 56,740 0 0.2
13/12/2012
3.73
 2,526,220 3.82 3.91 3.73 56,850 32,080 0.1
12/12/2012
3.82
 2,667,630 3.73 3.91 3.64 73,450 1,020 0.3
11/12/2012
3.73
 1,543,170 3.73 3.82 3.64 339,740 4,160 1.4
10/12/2012
3.73
 2,192,940 3.64 3.82 3.55 15,600 37,270 -0.1
07/12/2012
3.64
 1,032,080 3.64 3.73 3.55 25,010 169,740 -0.6
06/12/2012
3.64
 1,002,370 3.64 3.73 3.55 39,500 0 0.2
05/12/2012
3.64
 2,975,280 3.55 3.64 3.55 47,350 20,000 0.1
04/12/2012
3.55
 2,173,100 3.55 3.64 3.45 1,146,850 600 4.5
03/12/2012
3.55
 729,300 3.45 3.55 3.36 147,050 580 0.6
30/11/2012
3.45
 850,530 3.55 3.55 3.45 10,860 0 0.0
29/11/2012
3.55
 478,910 3.45 3.55 3.45 104,000 15,490 0.3
28/11/2012
3.45
 540,830 3.55 3.55 3.45 3,300 0 0.0
27/11/2012
3.55
 452,010 3.55 3.55 3.45 36,500 15,960 0.1
26/11/2012
3.55
 722,320 3.55 3.64 3.45 318,380 15,590 1.2
23/11/2012
3.55
 1,219,340 3.55 3.64 3.45 0 309,220 -1.2
22/11/2012
3.55
 456,760 3.55 3.64 3.55 0 8,430 -0.0
21/11/2012
3.55
 769,720 3.64 3.73 3.55 16,000 3,900 0.0
20/11/2012
3.64
 2,792,750 3.55 3.64 3.55 1,001,000 20,010 3.9
19/11/2012
3.55
 554,750 3.55 3.64 3.45 0 3,050 -0.0
16/11/2012
3.55
 1,740,080 3.55 3.64 3.45 18,190 32,040 -0.1
15/11/2012
3.55
 1,992,500 3.64 3.64 3.45 19,370 0 0.1
14/11/2012
3.64
 868,480 3.64 3.73 3.55 7,000 0 0.0
13/11/2012
3.64
 1,739,630 3.73 3.73 3.55 0 7,030 -0.0
12/11/2012
3.73
 2,844,040 3.64 3.82 3.55 0 64,570 -0.3
09/11/2012
3.64
 1,295,490 3.55 3.64 3.45 17,200 2,970 0.1
08/11/2012
3.55
 1,151,800 3.55 3.64 3.45 143,900 13,000 0.5
07/11/2012
3.55
 3,210,040 3.45 3.55 3.36 50,000 71,600 -0.1
06/11/2012
3.45
 2,616,540 3.45 3.55 3.36 2,000 4,060 -0.0
05/11/2012
3.45
 2,255,170 3.55 3.64 3.45 19,000 3,350 0.1
02/11/2012
3.55
 3,987,830 3.73 3.73 3.55 29,000 25,720 0.0
01/11/2012
3.73
 1,888,320 3.82 3.91 3.73 0 35,950 -0.1
31/10/2012
3.82
 1,568,090 3.82 3.82 3.73 3,000 4,010 -0.0
30/10/2012
3.82
 2,536,380 3.91 4 3.73 1,170 0 0.0
29/10/2012
3.91
 2,582,890 3.73 3.91 3.64 8,450 19,970 -0.0
26/10/2012
3.73
 1,360,410 3.73 3.91 3.64 44,090 5,230 0.2
25/10/2012
3.73
 5,186,760 3.91 3.91 3.73 11,000 3,210 0.0
24/10/2012
3.91
 2,121,270 3.91 4 3.82 97,110 260,000 -0.7
23/10/2012
3.91
 4,829,540 4.09 4.09 3.91 67,110 2,610 0.3
22/10/2012
4.09
 1,765,560 4.27 4.27 4.09 57,110 90 0.3
19/10/2012
4.27
 5,946,850 4.45 4.55 4.27 963,810 2,080 4.7
18/10/2012
4.45
 7,054,150 4.27 4.45 4.18 1,192,610 31,500 5.6
17/10/2012
4.27
 3,548,330 4.18 4.36 4.18 9,000 14,230 -0.0
16/10/2012
4.18
 2,832,370 4 4.18 4 0 20 -0.0
15/10/2012
4
 5,749,970 4.18 4.18 4 402,500 1,500 1.8
12/10/2012
4.18
 10,562,040 4 4.18 4 236,620 88,260 0.7
11/10/2012
4
 3,485,150 3.82 4 3.91 20 1,750 -0.0
10/10/2012
3.82
 5,204,930 3.64 3.82 3.55 0 460 -0.0
09/10/2012
3.64
 1,842,170 3.73 3.73 3.55 0 70,120 -0.3
08/10/2012
3.73
 3,426,820 3.64 3.82 3.64 147,880 65,680 0.3
05/10/2012
3.64
 2,256,670 3.55 3.64 3.45 260,460 400 1.0
04/10/2012
3.55
 1,505,010 3.55 3.64 3.45 5,500 230,200 -0.9
03/10/2012
3.55
 2,643,270 3.73 3.73 3.55 10,380 10,000 0.0
02/10/2012
3.73
 2,431,710 3.91 4 3.73 3,000 4,500 -0.0
01/10/2012
3.91
 1,772,630 4.09 4.18 3.91 3,000 0 0.0
28/09/2012
4.09
 1,097,980 4.09 4.18 4 0 148,640 -0.7
27/09/2012
4.09
 1,723,320 4.18 4.27 4.09 1,200 311,370 -1.4
26/09/2012
4.18
 1,796,370 4 4.18 4 0 57,130 -0.3
25/09/2012
4
 994,760 4.18 4.18 4 500 167,160 -0.7
24/09/2012
4.18
 1,134,590 4.36 4.36 4.18 5,800 110,900 -0.5
21/09/2012
4.36
 3,269,790 4.18 4.36 4 1,420,070 982,310 2.2
20/09/2012
4.18
 2,469,910 4.36 4.36 4.18 481,010 6,550 2.2
19/09/2012
4.36
 3,865,840 4.55 4.55 4.36 865,180 16,410 4.1
18/09/2012
4.55
 1,736,840 4.73 4.73 4.55 255,180 194,320 0.3
17/09/2012
4.73
 1,339,460 4.73 4.82 4.64 350,650 2,540 1.8
14/09/2012
4.73
 2,628,470 4.55 4.73 4.64 14,000 400 0.1
13/09/2012
4.55
 2,242,440 4.64 4.64 4.45 103,160 114,400 -0.1
12/09/2012
4.64
 4,760,500 4.82 4.91 4.64 119,460 761,210 -3.3
11/09/2012
4.82
 557,080 5 5 4.82 61,990 1,040 0.3
10/09/2012
5
 1,089,970 5.18 5.18 5 49,460 0 0.3
07/09/2012
5.18
 1,640,980 5.18 5.27 5.09 93,460 27,300 0.4

Chính sách bảo mật | Điều khoản sử dụng |