| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-0.20 | -10.53% | 700 | 0 | 0 |
1.70
1.90
1.70
|
|
2 tháng
(2026-04-20) |
0 | 0% | 1,600 | 0 | 0 |
1.70
1.90
1.70
|
|
3 tháng
(2026-03-23) |
0 | 0% | 1,600 | 0 | 0 |
1.70
1.90
1.70
|
|
6 tháng
(2025-12-22) |
-0.90 | -34.62% | 100,200 | 0 | 0 |
1.60
2.60
1.70
|
|
12 tháng
(2025-06-24) |
-1.50 | -46.88% | 299,500 | 0 | 0 |
1.50
3.20
1.70
|
|
24 tháng
(2024-07-01) |
-1.80 | -51.43% | 299,801 | 0 | 0 |
1.50
3.50
1.70
|
|
36 tháng
(2023-07-05) |
-2.20 | -56.41% | 306,530 | 0 | 0 |
1.50
3.90
1.70
|
|
60 tháng
(2021-07-15) |
0.50 | 41.67% | 1,106,461 | 0 | 0 |
1.10
4.20
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/06/2014 |
3.30
|
600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/06/2014 |
3.20
|
5,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/06/2014 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/06/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/06/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/06/2014 |
3.30
|
1,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/06/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/06/2014 |
3.10
|
7,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 04/06/2014 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/06/2014 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/06/2014 |
3
|
600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2014 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2014 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/05/2014 |
3.10
|
1,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/05/2014 |
3.20
|
2,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/05/2014 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/05/2014 |
3.30
|
9,100 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 22/05/2014 |
3
|
1,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2014 |
3
|
500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 20/05/2014 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/05/2014 |
3.20
|
3,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 16/05/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/05/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/05/2014 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2014 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/05/2014 |
3
|
8,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2014 |
3.30
|
25,200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 08/05/2014 |
3.20
|
1,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2014 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/05/2014 |
3.20
|
4,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/04/2014 |
3.40
|
500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 28/04/2014 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2014 |
3.80
|
3,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2014 |
3.80
|
13,900 | 3.20 | 3.80 | 3.20 | 0 | 0 | 0 |
| 23/04/2014 |
3.50
|
4,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2014 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/04/2014 |
3.80
|
1,700 | 3.50 | 3.80 | 3.40 | 0 | 0 | 0 |
| 18/04/2014 |
3.70
|
300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 17/04/2014 |
4.10
|
4,500 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 16/04/2014 |
3.90
|
8,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 15/04/2014 |
4.30
|
3,700 | 4 | 4.30 | 3.90 | 0 | 0 | 0 |
| 14/04/2014 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/04/2014 |
4.30
|
2,200 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 10/04/2014 |
4.30
|
2,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/04/2014 |
4.30
|
11,200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/04/2014 |
4.60
|
6,500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 04/04/2014 |
4.50
|
600 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 03/04/2014 |
4.50
|
21,500 | 4.20 | 4.50 | 4 | 0 | 0 | 0 |
| 02/04/2014 |
4.10
|
6,800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 01/04/2014 |
4.50
|
49,200 | 4.20 | 4.50 | 4 | 0 | 0 | 0 |
| 31/03/2014 |
4.20
|
8,600 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 28/03/2014 |
4.50
|
5,900 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 27/03/2014 |
4.80
|
21,600 | 4.30 | 4.80 | 4.20 | 0 | 0 | 0 |
| 26/03/2014 |
4.60
|
53,900 | 5 | 5 | 4.60 | 0 | 0 | 0 |
| 25/03/2014 |
5.10
|
59,100 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 24/03/2014 |
5.10
|
15,200 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/03/2014 |
4.70
|
37,500 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 20/03/2014 |
4.30
|
50,600 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
| 19/03/2014 |
4.20
|
26,200 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 18/03/2014 |
3.90
|
13,400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 17/03/2014 |
3.70
|
60,700 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/03/2014 |
3.40
|
7,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2014 |
3.50
|
3,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/03/2014 |
3.30
|
5,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2014 |
3.40
|
2,510 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/03/2014 |
3.30
|
7,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/03/2014 |
3.30
|
5,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2014 |
3.30
|
8,500 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2014 |
3.20
|
8,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2014 |
3.20
|
4,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2014 |
3.10
|
11,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/02/2014 |
3.30
|
13,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/02/2014 |
3.20
|
22,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2014 |
3
|
9,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2014 |
3.10
|
4,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/02/2014 |
2.90
|
3,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/02/2014 |
3
|
400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/02/2014 |
2.90
|
9,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/02/2014 |
3.10
|
4,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/02/2014 |
3.10
|
900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/02/2014 |
3.10
|
2,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/02/2014 |
3.10
|
6,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 13/02/2014 |
3.10
|
16,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/02/2014 |
3
|
3,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/02/2014 |
2.80
|
7,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/02/2014 |
2.90
|
22,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/02/2014 |
2.90
|
6,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/02/2014 |
3
|
1,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/01/2014 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/01/2014 |
2.90
|
5,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/01/2014 |
2.90
|
3,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/01/2014 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/01/2014 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2014 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2014 |
3
|
8,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2014 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/01/2014 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2014 |
3
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/01/2014 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |