CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 50% 394,400 0 0
0.40
0.60
0.60
2 tháng
(2025-11-28) 		0 0% 532,300 0 0
0.40
0.60
0.60
3 tháng
(2025-10-29) 		0.10 20% 565,400 0 0
0.40
0.60
0.60
6 tháng
(2025-07-31) 		0 0% 953,400 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0.10 20% 2,369,500 0 0
0.40
0.70
0.60
24 tháng
(2024-02-07) 		0.10 20% 4,817,521 0 0
0.40
0.70
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,203,620 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-02-22) 		0 0% 23,418,724 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2013
1.50
 1,220 1.50 1.50 1.50 0 0 0
29/11/2013
1.60
 57,530 1.60 1.60 1.60 0 0 0
28/11/2013
1.70
 247,370 1.70 1.70 1.70 0 0 0
27/11/2013
1.80
 12,030 1.80 1.80 1.80 0 0 0
26/11/2013
1.70
 3,200 1.70 1.70 1.70 0 0 0
25/11/2013
1.60
 49,460 1.60 1.60 1.60 0 0 0
22/11/2013
1.50
 42,350 1.50 1.50 1.50 0 0 0
21/11/2013
1.40
 20,770 1.40 1.40 1.40 0 0 0
20/11/2013
1.30
 25,210 1.30 1.30 1.30 0 0 0
19/11/2013
1.20
 64,920 1.20 1.20 1.20 0 0 0
18/11/2013
1.10
 89,730 1.10 1.10 1.10 0 3,500 -0.0
15/11/2013
1
 21,390 1 1 1 0 0 0
14/11/2013
0.90
 10,500 0.90 0.90 0.90 0 0 0
13/11/2013
0.80
 30,650 0.80 0.80 0.80 0 0 0
12/11/2013
0.70
 10,010 0.70 0.70 0.70 0 0 0
11/11/2013
0.80
 50,930 0.80 0.80 0.80 0 0 0
08/11/2013
0.70
 18,710 0.70 0.70 0.70 0 0 0
07/11/2013
0.80
 26,120 0.80 0.80 0.80 0 0 0
06/11/2013
0.80
 21,320 0.80 0.80 0.80 0 0 0
05/11/2013
0.70
 40,980 0.70 0.70 0.70 0 4,960 -0.0
04/11/2013
0.60
 210 0.60 0.60 0.60 0 0 0
01/11/2013
0.70
 260 0.70 0.70 0.70 0 40 -0.0
31/10/2013
0.80
 76,150 0.80 0.80 0.80 0 0 0
30/10/2013
0.80
 45,630 0.70 0.80 0.70 0 0 0
29/10/2013
0.70
 53,010 0.70 0.80 0.70 5,000 0 0.0
28/10/2013
0.80
 36,190 0.80 0.90 0.80 3,500 0 0.0
25/10/2013
0.90
 40,480 0.80 0.90 0.80 0 0 0
24/10/2013
0.90
 24,570 0.90 0.90 0.80 0 0 0
23/10/2013
0.90
 27,290 0.90 0.90 0.80 0 0 0
22/10/2013
0.90
 29,140 0.90 0.90 0.80 0 0 0
21/10/2013
0.80
 135,960 0.80 0.90 0.70 0 0 0
18/10/2013
0.80
 75,590 0.90 0.90 0.80 0 0 0
17/10/2013
0.90
 13,970 1 1 0.90 0 0 0
16/10/2013
1
 72,450 1 1 0.90 0 0 0
15/10/2013
1
 14,650 0.90 1 0.90 0 0 0
14/10/2013
0.90
 17,360 0.90 0.90 0.80 0 0 0
11/10/2013
0.90
 6,280 0.90 1 0.90 0 0 0
10/10/2013
0.90
 70,230 0.80 0.90 0.80 0 0 0
09/10/2013
0.80
 7,150 0.80 0.90 0.80 0 0 0
08/10/2013
0.90
 28,570 1 1 0.90 0 0 0
07/10/2013
1
 35,200 0.90 1 0.90 0 0 0
04/10/2013
1
 58,950 0.90 1 0.90 5,000 0 0.0
03/10/2013
1
 135,830 1.10 1.20 1 0 0 0
02/10/2013
1.10
 205,120 1.10 1.10 1 0 0 0
01/10/2013
1
 5,810 1 1 1 0 0 0
30/09/2013
0.90
 51,870 0.90 0.90 0.90 0 0 0
27/09/2013
0.80
 20,490 0.80 0.80 0.80 0 2,500 -0.0
26/09/2013
0.70
 39,920 0.70 0.70 0.70 0 0 0
25/09/2013
0.60
 129,000 0.60 0.60 0.60 10,000 0 0.0
24/09/2013
0.50
 19,110 0.50 0.60 0.50 0 0 0
23/09/2013
0.60
 19,500 0.60 0.60 0.50 0 0 0
20/09/2013
0.60
 4,820 0.50 0.60 0.50 0 0 0
19/09/2013
0.50
 24,070 0.50 0.60 0.50 0 12,500 -0.0
18/09/2013
0.60
 34,500 0.50 0.60 0.50 0 0 0
17/09/2013
0.60
 3,670 0.60 0.60 0.50 0 0 0
16/09/2013
0.60
 1,980 0.50 0.60 0.50 0 200 -0.0
13/09/2013
0.60
 10,620 0.60 0.60 0.50 0 0 0
12/09/2013
0.50
 69,570 0.50 0.60 0.50 0 50 -0.0
11/09/2013
0.60
 76,420 0.60 0.60 0.60 0 0 0
10/09/2013
0.70
 35,080 0.70 0.70 0.70 1,500 0 0.0
09/09/2013
0.80
 6,810 0.80 0.80 0.80 0 0 0
06/09/2013
0.90
 5,240 0.90 0.90 0.80 0 0 0
05/09/2013
0.90
 6,870 0.90 0.90 0.80 0 0 0
04/09/2013
0.90
 34,500 0.90 0.90 0.80 0 20 -0.0
03/09/2013
0.90
 7,300 0.90 0.90 0.80 0 0 0
30/08/2013
0.90
 21,620 1 1 0.90 0 0 0
29/08/2013
1
 2,550 0.80 1 0.80 0 0 0
28/08/2013
0.90
 3,120 0.90 1 0.90 0 0 0
27/08/2013
1
 21,080 1 1 0.90 2,000 0 0.0
26/08/2013
1
 1,130 1 1 0.90 0 0 0
23/08/2013
0.90
 8,300 0.90 1 0.90 2,500 0 0.0
22/08/2013
0.90
 6,330 0.90 1 0.90 0 0 0
21/08/2013
1
 10,090 0.90 1 0.90 0 0 0
20/08/2013
1
 153,080 0.90 1 0.80 0 0 0
19/08/2013
0.90
 70,990 0.90 1 0.90 0 10 -0
16/08/2013
1
 28,710 1.10 1.10 1 0 0 0
15/08/2013
1.10
 19,060 1 1.10 1 0 0 0
14/08/2013
1
 12,640 1 1 1 0 0 0
13/08/2013
1
 41,760 1 1.10 1 0 10 -0
12/08/2013
1
 18,000 1 1.10 1 0 0 0
09/08/2013
1
 30,450 1 1.10 1 0 0 0
08/08/2013
1.10
 35,000 1.10 1.10 1 0 0 0
07/08/2013
1.10
 14,320 1.10 1.10 1 0 0 0
06/08/2013
1.10
 15,610 1.10 1.10 1 0 0 0
05/08/2013
1.10
 7,590 1 1.10 1 0 0 0
02/08/2013
1
 9,560 1 1.10 1 0 0 0
01/08/2013
1
 59,580 1 1.10 1 0 0 0
31/07/2013
1
 15,250 1 1.10 1 0 0 0
30/07/2013
1
 81,240 1 1 0.90 0 10 -0
29/07/2013
1
 66,410 1.10 1.10 1 7,000 0 0.0
26/07/2013
1.10
 5,750 1 1.20 1 0 0 0
25/07/2013
1.10
 104,040 1 1.10 1 0 20 -0
24/07/2013
1.10
 65,910 1.20 1.20 1.10 0 110 -0.0
23/07/2013
1.20
 102,040 1.30 1.30 1.20 2,000 0 0.0
22/07/2013
1.30
 23,040 1.40 1.40 1.30 0 0 0
19/07/2013
1.40
 5,830 1.40 1.50 1.40 0 0 0
18/07/2013
1.50
 5,460 1.50 1.50 1.50 0 2,000 -0.0
17/07/2013
1.50
 4,640 1.50 1.50 1.40 0 20 -0.0
16/07/2013
1.40
 66,310 1.40 1.50 1.40 0 0 0
15/07/2013
1.40
 11,470 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |