CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.20
 49,900 2.10 2.20 2 0 0 0
06/11/2012
2.10
 45,400 2.20 2.20 2.10 0 0 0
05/11/2012
2.20
 34,000 2.20 2.20 2.10 0 0 0
02/11/2012
2.20
 26,600 2.30 2.30 2.20 0 0 0
01/11/2012
2.30
 30,700 2.40 2.40 2.30 0 0 0
31/10/2012
2.40
 39,600 2.50 2.50 2.40 0 0 0
30/10/2012
2.50
 70,700 2.60 2.60 2.50 0 0 0
29/10/2012
2.60
 4,800 2.60 2.70 2.50 0 0 0
26/10/2012
2.60
 26,100 2.60 2.70 2.50 0 0 0
25/10/2012
2.60
 12,100 2.70 2.70 2.60 0 0 0
24/10/2012
2.70
 13,900 2.80 2.90 2.70 0 0 0
23/10/2012
2.80
 9,500 2.90 2.90 2.70 0 0 0
22/10/2012
2.90
 52,000 3 3 2.70 0 0 0
19/10/2012
3
 18,700 3.10 3.10 2.90 0 0 0
18/10/2012
3.10
 2,100 3.10 3.10 3.10 0 0 0
17/10/2012
3.10
 27,100 3.20 3.20 3 0 0 0
16/10/2012
3.20
 44,700 3 3.20 2.90 0 0 0
15/10/2012
3
 19,700 3.20 3.20 3 0 0 0
12/10/2012
3.20
 14,600 3.30 3.30 3.10 0 0 0
11/10/2012
3.30
 58,700 3.10 3.30 3.10 0 0 0
10/10/2012
3.10
 40,300 2.90 3.10 2.90 0 0 0
09/10/2012
2.90
 28,400 2.80 2.90 2.80 0 0 0
08/10/2012
2.80
 31,500 2.70 2.80 2.70 0 0 0
05/10/2012
2.70
 19,400 2.70 2.80 2.60 0 0 0
04/10/2012
2.70
 16,700 2.80 2.80 2.70 0 0 0
03/10/2012
2.80
 1,500 2.70 2.80 2.70 0 0 0
02/10/2012
2.70
 23,500 2.80 2.80 2.70 0 0 0
01/10/2012
2.80
 48,500 3 3 2.80 0 0 0
28/09/2012
3
 28,300 3.20 3.20 3 0 0 0
27/09/2012
3.20
 24,200 3.30 3.30 3 0 0 0
26/09/2012
3.30
 10,800 3.20 3.40 3.20 0 0 0
25/09/2012
3.20
 21,500 3.40 3.40 3.20 0 0 0
24/09/2012
3.40
 10,600 3.60 3.60 3.40 0 0 0
21/09/2012
3.60
 25,600 3.40 3.60 3.20 0 0 0
20/09/2012
3.40
 20,700 3.60 3.60 3.40 0 0 0
19/09/2012
3.60
 18,800 3.70 3.70 3.50 0 0 0
18/09/2012
3.70
 1,200 3.90 3.90 3.70 0 0 0
17/09/2012
3.90
 400 3.80 3.90 3.80 0 0 0
14/09/2012
3.80
 47,200 3.60 3.80 3.60 0 0 0
13/09/2012
3.60
 19,300 3.60 3.70 3.40 0 0 0
12/09/2012
3.60
 100 3.50 3.60 3.60 0 0 0
11/09/2012
3.50
 49,000 3.60 3.60 3.40 0 0 0
10/09/2012
3.60
 15,800 3.80 3.80 3.60 0 0 0
07/09/2012
3.80
 7,700 3.80 3.80 3.70 0 0 0
06/09/2012
3.80
 12,700 3.90 3.90 3.70 0 0 0
05/09/2012
3.90
 31,600 3.80 3.90 3.70 0 0 0
04/09/2012
3.80
 7,300 3.80 3.90 3.80 0 0 0
31/08/2012
3.80
 17,100 4 4 3.70 0 0 0
30/08/2012
4
 25,500 3.90 4 3.80 0 0 0
29/08/2012
3.90
 81,900 3.80 3.90 3.60 0 0 0
28/08/2012
3.80
 24,100 3.80 3.80 3.60 0 0 0
27/08/2012
3.80
 37,900 4 4 3.80 0 0 0
24/08/2012
4
 38,200 3.90 4.10 3.70 0 0 0
23/08/2012
3.90
 50,000 4.10 4.10 3.90 0 0 0
22/08/2012
4.10
 99,000 4.40 4.40 4.10 0 0 0
21/08/2012
4.40
 151,000 4.60 4.60 4.40 0 0 0
20/08/2012
4.60
 21,500 4.60 4.70 4.60 0 0 0
17/08/2012
4.60
 26,500 4.70 4.70 4.50 0 0 0
16/08/2012
4.70
 48,700 4.70 4.70 4.50 0 0 0
15/08/2012
4.70
 18,500 4.90 4.90 4.70 0 0 0
14/08/2012
4.90
 5,200 4.90 4.90 4.80 0 0 0
13/08/2012
4.90
 22,300 4.90 4.90 4.70 0 0 0
10/08/2012
4.90
 64,600 5.10 5.10 4.80 0 3,800 -0.0
09/08/2012
5.10
 13,900 5.10 5.10 5 0 0 0
08/08/2012
5.10
 35,400 5 5.10 4.90 0 0 0
07/08/2012
5
 36,700 5.20 5.20 4.90 0 0 0
06/08/2012
5.20
 20,200 5 5.20 5.10 0 0 0
03/08/2012
5
 8,900 5 5 5 0 0 0
02/08/2012
5
 46,500 5.10 5.10 4.90 0 0 0
01/08/2012
5.10
 39,600 5.10 5.10 5 0 0 0
31/07/2012
5.10
 10,400 5.20 5.20 5.10 0 0 0
30/07/2012
5.20
 50,300 5.10 5.20 5 0 0 0
27/07/2012
5.10
 45,000 5.40 5.40 5.10 0 0 0
26/07/2012
5.40
 16,800 5.40 5.40 5.20 0 0 0
25/07/2012
5.40
 10,000 5.40 5.40 5.20 0 0 0
24/07/2012
5.40
 59,300 5.70 5.70 5.40 0 0 0
23/07/2012
5.70
 31,200 5.50 5.70 5.50 0 0 0
20/07/2012
5.50
 97,400 5.90 6.10 5.50 0 0 0
19/07/2012
5.90
 83,900 5.60 5.90 5.50 0 0 0
18/07/2012
5.60
 9,300 5.80 5.80 5.60 0 0 0
17/07/2012
5.80
 22,000 5.70 5.90 5.60 0 0 0
16/07/2012
5.70
 7,000 5.70 5.80 5.50 0 0 0
13/07/2012
5.70
 66,500 5.50 5.70 5.40 0 0 0
12/07/2012
5.50
 18,500 5.20 5.50 5 0 0 0
11/07/2012
5.20
 35,000 5.20 5.30 5.20 0 0 0
10/07/2012
5.20
 26,500 5.20 5.20 5.10 0 0 0
09/07/2012
5.20
 44,600 5.40 5.50 5.10 0 0 0
06/07/2012
5.40
 67,600 5.60 5.70 5.40 0 0 0
05/07/2012
5.60
 30,900 5.40 5.60 5.30 0 0 0
04/07/2012
5.40
 16,900 5.50 5.80 5.40 0 0 0
03/07/2012
5.50
 72,300 5.70 5.70 5.40 0 0 0
02/07/2012
5.70
 16,500 5.90 6 5.70 0 0 0
29/06/2012
5.90
 23,000 6 6.10 5.80 0 0 0
28/06/2012
6
 38,200 5.80 6 5.50 0 0 0
27/06/2012
5.80
 41,800 5.90 6.20 5.80 0 0 0
26/06/2012
5.90
 122,300 6.20 6.20 5.80 0 26,000 -0.2
25/06/2012
6.20
 121,400 6.50 6.50 6.10 0 0 0
22/06/2012
6.50
 125,400 6.70 6.70 6.50 0 0 0
21/06/2012
6.70
 29,700 6.60 6.80 6.60 0 0 0
20/06/2012
6.60
 132,000 6.80 6.80 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |