CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -37.93% 100 0 0
1.80
2.90
1.80
2 tháng
(2025-10-06) 		-1.50 -45.45% 300 0 0
1.80
3.30
1.80
3 tháng
(2025-09-08) 		-3.30 -64.71% 1,100 0 0
1.80
5.10
1.80
6 tháng
(2025-06-09) 		-15.20 -89.41% 4,600 0 0
1.80
17
1.80
12 tháng
(2024-12-10) 		-15.50 -89.60% 5,100 0 0
1.80
19.30
1.80
24 tháng
(2023-12-18) 		-9.20 -83.64% 19,736 0 0
1.80
19.30
1.80
36 tháng
(2022-12-21) 		-9.10 -83.49% 1,070,650 -300 -0.0
1.80
21.30
1.80
60 tháng
(2020-12-31) 		-80.20 -97.80% 1,414,438 2,900 0.0
1.80
94.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
31/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/08/2013
78.20
 11,000 78.20 78.20 78.20 0 0 0
19/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
31/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |