CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-12-01) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-30) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-08-01) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-15) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-23) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
03/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
02/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
31/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
31/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/08/2013
78.20
 11,000 78.20 78.20 78.20 0 0 0
19/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |