CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-09-15) 		-3.50 -76.09% 1,200 -300 -0.0
1.10
4.60
1.10
24 tháng
(2024-09-18) 		-9.90 -90% 10,819 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-09-25) 		-5.80 -84.06% 22,737 -300 -0.0
1.10
19.30
1.10
60 tháng
(2021-10-04) 		-93.20 -98.83% 1,413,338 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
01/04/2014
78.20
 0 78.20 78.20 78.20 0 0 0
31/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
05/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
04/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
03/03/2014
78.20
 0 78.20 78.20 78.20 0 0 0
28/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
26/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
25/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
19/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
18/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
13/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
12/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
11/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/02/2014
78.20
 100 78.20 78.20 78.20 0 100 -0.0
06/02/2014
78.20
 0 78.20 78.20 78.20 0 0 0
27/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
24/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
23/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
22/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
21/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
20/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
17/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
16/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
15/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
14/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
13/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
10/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
09/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
08/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
07/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
06/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
03/01/2014
78.20
 0 78.20 78.20 78.20 0 0 0
02/01/2014
78.20
 100 78.20 78.20 78.20 0 0 0
31/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/12/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |