CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 1,037,104 0 0
0.40
0.90
0.40
60 tháng
(2020-12-31) 		0.10 33.33% 18,600,839 2,000 0.0
0.30
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2013
2.20
 2,200 2.10 2.20 2.10 0 0 0
18/07/2013
2.10
 500 2.10 2.10 2.10 0 0 0
17/07/2013
2.10
 12,100 2.10 2.10 2.10 0 0 0
16/07/2013
2.10
 9,400 2.20 2.20 2 0 0 0
15/07/2013
2.20
 5,600 2.20 2.20 2 0 0 0
12/07/2013
2.20
 6,700 2 2.20 2.10 0 0 0
11/07/2013
2
 200 2.20 2.20 2 0 0 0
10/07/2013
2.20
 2,200 2.20 2.20 2.20 0 0 0
09/07/2013
2.20
 300 2.20 2.20 2 0 0 0
08/07/2013
2.20
 100 2.20 2.20 2.20 0 0 0
05/07/2013
2.20
 6,700 2.20 2.20 2 0 0 0
04/07/2013
2.20
 3,300 2.20 2.20 2 0 0 0
03/07/2013
2.20
 3,000 2.20 2.20 2.10 0 0 0
02/07/2013
2.20
 3,300 2.20 2.20 2.10 0 0 0
01/07/2013
2.20
 1,300 2.10 2.20 2.10 0 0 0
28/06/2013
2.10
 25,000 2.10 2.20 1.90 0 0 0
27/06/2013
2.10
 27,800 2.20 2.20 2 0 0 0
26/06/2013
2.20
 11,400 2 2.20 2 0 0 0
25/06/2013
2
 26,100 2.20 2.20 2 0 0 0
24/06/2013
2.20
 26,500 2.20 2.30 2.10 0 0 0
21/06/2013
2.20
 18,500 2.30 2.30 2.20 0 0 0
20/06/2013
2.30
 74,100 2.20 2.40 2.20 0 0 0
19/06/2013
2.20
 54,800 2.40 2.40 2.20 0 0 0
18/06/2013
2.40
 2,400 2.30 2.40 2.30 0 0 0
17/06/2013
2.30
 7,600 2.40 2.40 2.30 0 0 0
14/06/2013
2.40
 14,800 2.30 2.40 2.30 0 0 0
13/06/2013
2.30
 49,300 2.40 2.40 2.20 0 0 0
12/06/2013
2.40
 18,600 2.40 2.40 2.30 0 0 0
11/06/2013
2.40
 1,200 2.40 2.40 2.30 0 0 0
10/06/2013
2.40
 26,600 2.40 2.50 2.40 0 1,000 -0.0
07/06/2013
2.40
 59,200 2.30 2.40 2.30 0 0 0
06/06/2013
2.30
 11,800 2.30 2.30 2.20 0 0 0
05/06/2013
2.30
 16,500 2.30 2.30 2.30 0 0 0
04/06/2013
2.30
 4,200 2.40 2.40 2.30 0 0 0
03/06/2013
2.40
 29,000 2.40 2.40 2.20 0 0 0
31/05/2013
2.40
 49,000 2.20 2.40 2.30 0 0 0
30/05/2013
2.20
 42,800 2.30 2.30 2.20 0 0 0
29/05/2013
2.30
 33,100 2.30 2.40 2.30 0 0 0
28/05/2013
2.30
 23,000 2.30 2.30 2.10 0 0 0
27/05/2013
2.30
 23,500 2.20 2.30 2.10 0 0 0
24/05/2013
2.20
 19,600 2.20 2.20 2.10 0 0 0
23/05/2013
2.20
 13,200 2.20 2.20 2 0 0 0
22/05/2013
2.20
 8,800 2.20 2.20 2.10 0 0 0
21/05/2013
2.20
 6,600 2.10 2.20 2 0 0 0
20/05/2013
2.10
 7,000 2.20 2.20 2 0 0 0
17/05/2013
2.20
 100 2.20 2.20 2.20 0 0 0
16/05/2013
2.20
 5,400 2.20 2.20 2.10 0 0 0
15/05/2013
2.20
 8,200 2.20 2.20 2 0 0 0
14/05/2013
2.20
 100 2.20 2.20 2.20 0 0 0
13/05/2013
2.20
 1,500 2.20 2.20 2 0 0 0
10/05/2013
2.20
 3,800 2.30 2.30 2.10 0 0 0
09/05/2013
2.30
 5,300 2.20 2.30 2.20 0 0 0
08/05/2013
2.20
 12,900 2.30 2.30 2.10 0 0 0
07/05/2013
2.30
 2,100 2.20 2.30 2 0 0 0
06/05/2013
2.20
 43,800 2 2.20 2 0 0 0
03/05/2013
2
 2,300 2 2 1.90 0 0 0
02/05/2013
2
 1,000 2.10 2.10 2 0 0 0
26/04/2013
2.10
 300 2.10 2.10 2.10 0 0 0
25/04/2013
2.10
 2,500 2 2.10 2 0 0 0
24/04/2013
2
 24,300 2.10 2.10 1.90 0 0 0
23/04/2013
2.10
 25,400 2 2.10 1.90 0 0 0
22/04/2013
2
 27,700 1.90 2 1.90 0 0 0
18/04/2013
1.90
 21,400 2.10 2.10 1.90 0 0 0
17/04/2013
2.10
 4,500 2.30 2.30 2.10 0 0 0
16/04/2013
2.30
 8,000 2.30 2.30 2 0 0 0
15/04/2013
2.30
 11,800 2.30 2.30 2.10 0 0 0
12/04/2013
2.30
 16,400 2.40 2.40 2.20 0 0 0
11/04/2013
2.40
 6,700 2.30 2.40 2.30 0 0 0
10/04/2013
2.30
 7,600 2.40 2.50 2.30 0 0 0
09/04/2013
2.40
 6,300 2.50 2.50 2.30 0 0 0
08/04/2013
2.50
 13,100 2.40 2.50 2.30 0 0 0
05/04/2013
2.40
 8,900 2.30 2.40 2.20 0 0 0
04/04/2013
2.30
 16,400 2.40 2.40 2.20 0 0 0
03/04/2013
2.40
 30,100 2.50 2.50 2.30 0 0 0
02/04/2013
2.50
 4,500 2.40 2.50 2.30 0 0 0
01/04/2013
2.40
 28,700 2.30 2.40 2.20 0 0 0
29/03/2013
2.30
 17,400 2.30 2.30 2.20 0 0 0
28/03/2013
2.30
 23,000 2.30 2.40 2.20 0 0 0
27/03/2013
2.30
 77,800 2.40 2.40 2.20 0 0 0
26/03/2013
2.40
 60,200 2.60 2.60 2.40 0 0 0
25/03/2013
2.60
 57,100 2.80 2.80 2.60 0 0 0
22/03/2013
2.80
 10,300 2.80 2.80 2.70 0 0 0
21/03/2013
2.80
 24,300 2.70 2.80 2.60 0 0 0
20/03/2013
2.70
 53,300 2.80 2.80 2.70 0 0 0
19/03/2013
2.80
 500 2.90 2.90 2.80 0 0 0
18/03/2013
2.90
 12,700 2.80 2.90 2.80 0 0 0
15/03/2013
2.80
 66,100 2.70 2.80 2.70 0 0 0
14/03/2013
2.70
 11,100 2.80 2.80 2.70 0 0 0
13/03/2013
2.80
 37,700 3 3 2.80 0 0 0
12/03/2013
3
 59,000 2.90 3 2.80 0 0 0
11/03/2013
2.90
 150,700 2.90 3 2.70 0 0 0
08/03/2013
2.90
 21,800 2.90 2.90 2.90 0 0 0
07/03/2013
2.90
 35,500 2.90 2.90 2.80 0 0 0
06/03/2013
2.90
 75,600 2.80 2.90 2.80 0 0 0
05/03/2013
2.80
 83,800 2.90 2.90 2.70 0 30,000 -0.1
04/03/2013
2.90
 78,600 3 3.30 2.80 0 0 0
01/03/2013
3
 104,300 3.10 3.10 2.80 0 0 0
28/02/2013
3.10
 91,500 3.40 3.40 3.10 0 0 0
27/02/2013
3.40
 33,100 3.50 3.50 3.20 0 0 0
26/02/2013
3.50
 612,200 3.30 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |