CTCP Xây dựng và Đầu tư Visicons (vc6)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-15 -38.46% 18,000 -2,400 -0.1
22.60
39
24
2 tháng
(2025-10-06) 		-15 -38.46% 21,200 -2,100 -0.0
22.60
43.30
24
3 tháng
(2025-09-08) 		-13.50 -36% 42,900 4,800 0.2
22.60
43.30
24
6 tháng
(2025-06-09) 		-16.40 -40.59% 109,600 16,200 0.6
22.30
43.30
24
12 tháng
(2024-12-10) 		5.77 31.66% 417,353 66,880 2.0
15.63
43.30
24
24 tháng
(2023-12-18) 		15.29 175.43% 763,634 60,880 1.7
8.71
43.30
24
36 tháng
(2022-12-21) 		18.34 324.21% 1,797,250 100,480 2.0
5.05
43.30
24
60 tháng
(2020-12-31) 		19.53 436.95% 2,998,214 120,105 2.2
3.85
43.30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.97
 1,100 1.94 1.97 1.88 0 0 0
27/11/2013
1.94
 4,600 1.97 1.97 1.88 0 0 0
26/11/2013
1.97
 6,800 1.97 1.97 1.91 0 0 0
25/11/2013
1.97
 315 1.88 1.97 1.94 0 0 0
22/11/2013
1.88
 3,000 1.88 1.88 1.88 0 0 0
21/11/2013
1.88
 23,500 1.88 1.97 1.85 0 0 0
20/11/2013
1.88
 1,900 1.88 1.91 1.79 0 0 0
19/11/2013
1.88
 1,000 1.97 1.97 1.88 0 0 0
18/11/2013
1.97
 500 1.88 1.97 1.97 0 0 0
15/11/2013
1.88
 1,900 1.94 1.94 1.88 0 0 0
14/11/2013
1.94
 1,200 1.79 1.94 1.82 0 0 0
13/11/2013
1.79
 5,200 1.97 1.97 1.79 0 0 0
12/11/2013
1.97
 900 1.91 1.97 1.82 0 0 0
11/11/2013
1.91
 1,100 1.76 1.91 1.79 0 0 0
08/11/2013
1.76
 500 1.91 1.91 1.76 0 0 0
07/11/2013
1.91
 6,700 1.91 1.91 1.85 0 0 0
06/11/2013
1.91
 1,400 1.82 1.91 1.79 0 0 0
05/11/2013
1.82
 8,400 1.76 1.85 1.79 0 0 0
04/11/2013
1.76
 15,200 1.70 1.79 1.67 0 0 0
01/11/2013
1.70
 200 1.64 1.70 1.70 0 0 0
31/10/2013
1.64
 3,200 1.61 1.64 1.61 0 0 0
30/10/2013
1.61
 2,210 1.61 1.67 1.61 0 0 0
29/10/2013
1.61
 2,600 1.61 1.76 1.49 0 0 0
28/10/2013
1.61
 500 1.64 1.64 1.61 0 0 0
25/10/2013
1.64
 1,808 1.67 1.79 1.64 0 0 0
24/10/2013
1.67
 1,967 1.73 1.73 1.61 0 0 0
23/10/2013
1.73
 6,000 1.73 1.73 1.73 0 0 0
22/10/2013
1.73
 1,000 1.73 1.73 1.73 0 0 0
21/10/2013
1.73
 3,300 1.61 1.76 1.70 0 0 0
18/10/2013
1.61
 1,000 1.61 1.61 1.61 0 0 0
17/10/2013
1.61
 100 1.64 1.64 1.61 0 0 0
16/10/2013
1.64
 0 1.64 1.64 1.64 0 0 0
15/10/2013
1.64
 1,000 1.70 1.70 1.64 0 0 0
14/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2013
1.70
 900 1.79 1.79 1.70 0 0 0
07/10/2013
1.79
 100 1.88 1.88 1.79 0 0 0
04/10/2013
1.88
 0 1.88 1.88 1.88 0 0 0
03/10/2013
1.88
 1,000 2.08 2.08 1.88 0 0 0
02/10/2013
2.08
 1,000 1.97 2.08 1.79 0 0 0
01/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
30/09/2013
1.97
 0 1.97 1.97 1.97 0 0 0
27/09/2013
1.97
 100 1.85 1.97 1.97 0 0 0
26/09/2013
1.85
 0 1.85 1.85 1.85 0 0 0
25/09/2013
1.85
 5,100 1.73 1.85 1.58 0 0 0
24/09/2013
1.73
 100 1.91 1.91 1.73 0 0 0
23/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
20/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
19/09/2013
1.91
 100 1.79 1.91 1.91 0 0 0
18/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
17/09/2013
1.79
 1,000 1.79 1.79 1.67 0 0 0
16/09/2013
1.79
 700 1.79 1.88 1.79 0 0 0
13/09/2013
1.79
 100 1.67 1.79 1.79 0 0 0
12/09/2013
1.67
 1,700 1.52 1.67 1.55 0 0 0
11/09/2013
1.52
 0 1.52 1.52 1.52 0 0 0
10/09/2013
1.52
 500 1.49 1.55 1.52 0 0 0
09/09/2013
1.49
 0 1.49 1.49 1.49 0 0 0
06/09/2013
1.49
 300 1.58 1.58 1.49 0 0 0
05/09/2013
1.58
 200 1.67 1.67 1.58 0 0 0
04/09/2013
1.67
 800 1.82 1.97 1.67 0 0 0
03/09/2013
1.82
 4,200 1.70 1.82 1.70 0 0 0
30/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2013
1.70
 10 1.70 1.70 1.70 0 0 0
21/08/2013
1.70
 200 1.64 1.70 1.55 0 0 0
20/08/2013
1.64
 0 1.64 1.64 1.64 0 0 0
19/08/2013
1.64
 0 1.64 1.64 1.64 0 0 0
16/08/2013
1.64
 6,200 1.61 1.67 1.58 0 0 0
15/08/2013
1.61
 6,000 1.64 1.64 1.61 0 0 0
14/08/2013
1.64
 0 1.64 1.64 1.64 0 0 0
13/08/2013
1.64
 0 1.64 1.64 1.64 0 0 0
12/08/2013
1.64
 0 1.64 1.64 1.64 0 0 0
09/08/2013
1.64
 1,000 1.55 1.64 1.64 0 0 0
08/08/2013
1.55
 100 1.70 1.70 1.55 0 0 0
07/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2013
1.70
 200 1.55 1.70 1.40 0 0 0
02/08/2013
1.55
 0 1.55 1.55 1.55 0 0 0
01/08/2013
1.55
 0 1.55 1.55 1.55 0 0 0
31/07/2013
1.55
 2,200 1.70 1.85 1.55 0 0 0
30/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
29/07/2013
1.70
 400 1.70 1.70 1.70 0 0 0
26/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2013
1.70
 800 1.88 1.88 1.70 0 0 0
22/07/2013
1.88
 0 1.88 1.88 1.88 0 0 0
19/07/2013
1.88
 100 2.05 2.05 1.88 0 0 0
18/07/2013
2.05
 0 2.05 2.05 2.05 0 0 0
17/07/2013
2.05
 2,300 2.23 2.23 2.05 0 0 0
16/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
15/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
12/07/2013
2.23
 200 2.11 2.23 2.23 0 0 0
11/07/2013
2.11
 0 2.11 2.11 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |