CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-15) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-17) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-21) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 7,686,526 43,000 0.0
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.10 -20% 212,403,327 47,100 0.2
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2012
5.37
 111,660 5.28 5.37 5.28 0 0 0
22/11/2012
5.28
 38,920 5.28 5.37 5.28 0 0 0
21/11/2012
5.28
 131,210 5.28 5.37 5.28 0 0 0
20/11/2012
5.28
 78,870 5.19 5.28 5.19 0 0 0
19/11/2012
5.19
 56,180 5.28 5.37 5.19 0 0 0
16/11/2012
5.28
 67,830 5.19 5.28 5.19 0 0 0
15/11/2012
5.19
 65,900 5.46 5.46 5.19 0 0 0
14/11/2012
5.46
 122,350 5.37 5.55 5.37 0 0 0
13/11/2012
5.37
 106,690 5.46 5.46 5.19 0 0 0
12/11/2012
5.46
 185,680 5.28 5.55 5.28 30 0 0.0
09/11/2012
5.28
 55,370 5.11 5.28 5.11 0 0 0
08/11/2012
5.11
 35,140 5.28 5.37 5.11 0 0 0
07/11/2012
5.28
 73,120 5.11 5.28 5.19 0 0 0
06/11/2012
5.11
 49,400 5.02 5.11 4.93 13,260 0 0.1
05/11/2012
5.02
 100,740 5.28 5.28 5.02 0 0 0
02/11/2012
5.28
 237,860 5.55 5.55 5.28 0 0 0
01/11/2012
5.55
 36,600 5.63 5.63 5.46 15,000 0 0.1
31/10/2012
5.63
 55,220 5.55 5.63 5.46 0 0 0
30/10/2012
5.55
 102,070 5.63 5.63 5.46 1,000 0 0.0
29/10/2012
5.63
 40,090 5.72 5.72 5.63 1,000 0 0.0
26/10/2012
5.72
 166,570 5.55 5.81 5.63 32,500 0 0.2
25/10/2012
5.55
 141,740 5.63 5.63 5.46 1,000 0 0.0
24/10/2012
5.63
 131,210 5.72 5.72 5.55 10,000 0 0.1
23/10/2012
5.72
 115,580 5.46 5.72 5.55 0 0 0
22/10/2012
5.46
 105,330 5.63 5.63 5.37 320 0 0.0
19/10/2012
5.63
 168,950 5.90 5.90 5.63 0 0 0
18/10/2012
5.90
 150,700 5.81 5.90 5.72 0 0 0
17/10/2012
5.81
 161,410 5.99 6.07 5.81 0 0 0
16/10/2012
5.99
 211,560 5.72 5.99 5.72 0 0 0
15/10/2012
5.72
 180,490 5.99 5.99 5.72 5,000 0 0.0
12/10/2012
5.99
 390,800 5.99 6.16 5.90 3,940 0 0.0
11/10/2012
5.99
 205,440 5.90 6.16 5.99 0 0 0
10/10/2012
5.90
 202,490 5.63 5.90 5.81 0 0 0
09/10/2012
5.63
 145,320 5.37 5.63 5.63 0 0 0
08/10/2012
5.37
 167,920 5.19 5.37 5.19 0 0 0
05/10/2012
5.19
 95,440 5.28 5.28 5.11 0 0 0
04/10/2012
5.28
 67,570 5.46 5.46 5.28 0 0 0
03/10/2012
5.46
 127,310 5.28 5.46 5.19 0 0 0
02/10/2012
5.28
 181,630 5.46 5.55 5.19 16,300 3,000 0.1
01/10/2012
5.46
 112,180 5.72 5.72 5.46 5,320 0 0.0
28/09/2012
5.72
 96,320 5.72 5.81 5.63 0 0 0
27/09/2012
5.72
 98,640 5.81 5.81 5.63 0 0 0
26/09/2012
5.81
 108,870 5.72 5.90 5.55 10,000 0 0.1
25/09/2012
5.72
 194,080 5.99 5.99 5.72 500 0 0.0
24/09/2012
5.99
 148,430 6.25 6.25 5.99 0 0 0
21/09/2012
6.25
 109,710 6.25 6.51 6.25 0 0 0
20/09/2012
6.25
 433,990 6.07 6.34 6.16 0 0 0
19/09/2012
6.07
 354,860 5.81 6.07 5.63 0 0 0
18/09/2012
5.81
 113,950 6.07 6.16 5.81 0 0 0
17/09/2012
6.07
 86,790 6.16 6.25 6.07 700 0 0.0
14/09/2012
6.16
 359,170 5.90 6.16 6.07 2,000 0 0.0
13/09/2012
5.90
 100,980 5.81 5.99 5.63 700 3,500 -0.0
12/09/2012
5.81
 169,110 6.07 6.16 5.81 0 0 0
11/09/2012
6.07
 262,780 6.07 6.07 5.81 78,270 20,000 0.4
10/09/2012
6.07
 205,410 6.34 6.34 6.07 6,500 0 0.0
07/09/2012
6.34
 287,170 6.34 6.51 6.16 133,570 14,000 0.8
06/09/2012
6.34
 216,650 6.60 6.60 6.34 0 0 0
05/09/2012
6.60
 116,260 6.87 6.87 6.60 90 90 0
04/09/2012
6.87
 111,400 6.69 6.95 6.69 0 0 0
31/08/2012
6.69
 95,730 6.87 6.95 6.69 0 0 0
30/08/2012
6.87
 259,440 6.87 7.04 6.78 54,000 0 0.4
29/08/2012
6.87
 186,750 6.60 6.87 6.69 0 0 0
28/08/2012
6.60
 206,530 6.87 6.87 6.60 0 0 0
27/08/2012
6.87
 226,680 7.22 7.22 6.87 0 0 0
24/08/2012
7.22
 446,450 7.22 7.48 6.87 2,000 4,300 -0.0
23/08/2012
7.22
 148,250 7.57 7.57 7.22 30,000 0 0.2
22/08/2012
7.57
 584,240 7.92 7.92 7.57 27,100 0 0.2
21/08/2012
7.92
 430,110 8.28 8.28 7.92 24,000 0 0.2
20/08/2012
8.28
 375,860 8.10 8.28 8.10 40,000 0 0.4
17/08/2012
8.10
 355,550 8.01 8.28 8.01 4,300 0 0.0
16/08/2012
8.01
 188,100 7.92 8.10 7.92 21,000 0 0.2
15/08/2012
7.92
 409,570 8.01 8.19 7.75 0 0 0
14/08/2012
8.01
 349,120 8.10 8.19 7.92 5,000 0 0.0
13/08/2012
8.10
 286,060 8.36 8.45 8.01 0 0 0
10/08/2012
8.36
 201,760 8.63 8.80 8.36 800 0 0.0
09/08/2012
8.63
 1,319,840 8.28 8.63 8.54 0 0 0
08/08/2012
8.28
 883,110 7.92 8.28 7.92 86,000 0 0.8
07/08/2012
7.92
 69,430 8.01 8.01 7.84 0 0 0
06/08/2012
8.01
 220,500 7.84 8.10 7.75 0 0 0
03/08/2012
7.84
 61,650 7.84 7.84 7.66 0 0 0
02/08/2012
7.84
 52,470 7.66 7.92 7.66 0 0 0
01/08/2012
7.66
 107,840 7.92 7.92 7.57 0 0 0
31/07/2012
7.92
 36,930 7.84 8.01 7.84 0 0 0
30/07/2012
7.84
 187,680 8.19 8.19 7.84 0 0 0
27/07/2012
8.19
 92,690 8.19 8.19 7.92 3,130 0 0.0
26/07/2012
8.19
 70,010 7.92 8.19 7.92 12,860 0 0.1
25/07/2012
7.92
 179,480 8.28 8.28 7.92 0 0 0
24/07/2012
8.28
 254,990 8.63 8.63 8.28 0 0 0
23/07/2012
8.63
 129,300 8.89 8.89 8.63 0 0 0
20/07/2012
8.89
 387,690 9.16 9.42 8.89 0 0 0
19/07/2012
9.16
 487,400 8.89 9.16 8.54 0 0 0
18/07/2012
8.89
 276,120 8.72 9.07 8.54 0 0 0
17/07/2012
8.72
 135,380 8.36 8.72 8.36 0 0 0
16/07/2012
8.36
 287,260 8.01 8.36 8.28 0 0 0
13/07/2012
8.01
 927,060 7.66 8.01 7.66 0 0 0
12/07/2012
7.66
 194,090 7.57 7.75 7.57 3,000 0 0.0
11/07/2012
7.57
 18,000 7.57 7.66 7.48 0 0 0
10/07/2012
7.57
 122,300 7.75 7.75 7.39 0 0 0
09/07/2012
7.75
 124,660 7.84 7.92 7.48 0 0 0
06/07/2012
7.84
 72,400 7.84 8.10 7.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |