CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -14.29% 700 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		-0.30 -20% 6,500 0 0
1.20
1.50
1.20
3 tháng
(2025-09-08) 		-0.30 -20% 75,400 0 0
1.20
1.50
1.20
6 tháng
(2025-06-09) 		-0.60 -33.33% 82,100 0 0
1.20
1.80
1.20
12 tháng
(2024-12-10) 		-0.80 -40% 351,610 -31,500 -0.1
1.20
2
1.20
24 tháng
(2023-12-18) 		-0.50 -29.41% 443,505 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2022-12-21) 		-1.20 -50% 1,386,376 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2020-12-31) 		-1.70 -58.62% 2,043,007 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2012
1.90
 100 2 2 1.90 0 0 0
23/10/2012
2
 3,100 2.10 2.10 2 0 0 0
22/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
19/10/2012
2.10
 200 2.20 2.20 2.10 0 0 0
18/10/2012
2.20
 100 2.30 2.30 2.20 0 0 0
17/10/2012
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2012
2.30
 200 2.40 2.40 2.30 0 0 0
15/10/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/10/2012
2.40
 3,000 2.50 2.50 2.40 0 0 0
11/10/2012
2.50
 100 2.60 2.60 2.50 0 0 0
10/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
09/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
08/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
05/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
04/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
03/10/2012
2.60
 0 2.60 2.60 2.60 0 0 0
02/10/2012
2.60
 100 2.70 2.70 2.60 0 0 0
01/10/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2012
2.70
 500 2.70 2.70 2.70 0 0 0
26/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
24/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
17/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2012
2.70
 1,000 2.90 2.90 2.70 0 0 0
24/08/2012
2.90
 0 2.90 2.90 2.90 0 0 0
23/08/2012
2.90
 0 2.90 2.90 2.90 0 0 0
22/08/2012
2.90
 0 2.90 2.90 2.90 0 0 0
21/08/2012
2.90
 0 2.90 2.90 2.90 0 0 0
20/08/2012
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2012
2.90
 100 2.80 2.90 2.90 0 0 0
16/08/2012
2.80
 0 2.80 2.80 2.80 0 0 0
15/08/2012
2.80
 0 2.80 2.80 2.80 0 0 0
14/08/2012
2.80
 500 2.80 2.80 2.80 0 0 0
13/08/2012
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2012
2.80
 100 2.90 2.90 2.80 0 0 0
09/08/2012
2.90
 2,400 2.80 2.90 2.90 0 0 0
08/08/2012
2.80
 400 2.70 2.80 2.80 0 0 0
07/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
06/08/2012
2.70
 100 2.60 2.70 2.70 0 0 0
03/08/2012
2.60
 0 2.60 2.60 2.60 0 0 0
02/08/2012
2.60
 0 2.60 2.60 2.60 0 0 0
01/08/2012
2.60
 0 2.60 2.60 2.60 0 0 0
31/07/2012
2.60
 500 2.60 2.60 2.60 0 0 0
30/07/2012
2.60
 1,300 2.70 2.70 2.60 0 0 0
27/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2012
2.70
 900 2.90 2.90 2.70 0 0 0
24/07/2012
2.90
 0 2.90 2.90 2.90 0 0 0
23/07/2012
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2012
2.90
 5,300 3.10 3.10 2.90 0 0 0
19/07/2012
3.10
 3,700 3.30 3.30 3.10 0 0 0
18/07/2012
3.30
 2,800 3.50 3.50 3.30 0 0 0
17/07/2012
3.50
 0 3.50 3.50 3.50 0 0 0
16/07/2012
3.50
 0 3.50 3.50 3.50 0 0 0
13/07/2012
3.50
 100 3.70 3.70 3.50 0 0 0
12/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2012
3.70
 3,600 3.70 3.70 3.70 0 0 0
05/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2012
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2012
3.70
 200 3.60 3.70 3.70 0 0 0
29/06/2012
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2012
3.60
 100 3.70 3.70 3.60 0 0 0
27/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2012
3.70
 300 3.80 3.80 3.70 0 0 0
19/06/2012
3.80
 0 3.80 3.80 3.80 0 0 0
18/06/2012
3.80
 300 3.70 3.80 3.50 0 0 0
15/06/2012
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2012
3.70
 1,100 3.70 3.70 3.50 0 0 0
13/06/2012
3.70
 100 3.70 3.70 3.70 0 0 0
12/06/2012
3.70
 600 3.50 3.70 3.60 0 0 0
11/06/2012
3.50
 4,600 3.30 3.50 3.30 0 0 0
08/06/2012
3.30
 2,400 3.50 3.50 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |