CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.10 31.34% 10,100 0 0
6.70
8.80
8.80
2 tháng
(2024-03-19) 		-1.20 -12.02% 10,300 0 0
5.90
10
8.80
3 tháng
(2024-02-19) 		-1.20 -12.02% 10,300 0 0
5.90
10
8.80
6 tháng
(2023-11-20) 		1.08 14.04% 11,800 0 0
5.90
10
8.80
12 tháng
(2023-05-24) 		0.89 11.30% 39,100 0 0
5.43
10
8.80
24 tháng
(2022-05-30) 		-4.08 -31.69% 53,100 0 0
5.43
12.88
8.80
36 tháng
(2021-06-03) 		-0.16 -1.75% 114,814 0 0
5.43
13.75
8.80
60 tháng
(2019-06-14) 		0.35 4.19% 200,315 -1,000 -0.0
3.49
13.75
8.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3101 12/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3102 09/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3103 08/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3104 07/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3105 06/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3106 05/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3107 02/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3108 01/12/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3109 30/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3110 29/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3111 28/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3112 25/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3113 24/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3114 23/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3115 22/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3116 21/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3117 18/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3118 17/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3119 16/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3120 15/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3121 14/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3122 11/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3123 10/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3124 09/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3125 08/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3126 07/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3127 04/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3128 03/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3129 02/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3130 01/11/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3131 31/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3132 28/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3133 27/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3134 26/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3135 25/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3136 24/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3137 21/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3138 20/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3139 19/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3140 18/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3141 17/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3142 14/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3143 13/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3144 12/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3145 11/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3146 10/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3147 07/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3148 06/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3149 05/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3150 04/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3151 03/10/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3152 30/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3153 29/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3154 28/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3155 27/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3156 26/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3157 23/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3158 22/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3159 21/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3160 20/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3161 19/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3162 16/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3163 15/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3164 14/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3165 13/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3166 12/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3167 09/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3168 08/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3169 07/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3170 06/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3171 05/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3172 01/09/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3173 31/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3174 30/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3175 29/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3176 26/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3177 25/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3178 24/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3179 23/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3180 22/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3181 19/08/2011
15.25
0
 0 15.25 15.25 15.25 0 0 0
#3182 18/08/2011
15.25
-10.10
 0 15.25 15.25 15.25 600 0 0.0
#3183 17/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3184 16/08/2011
25.35
-0.15
 0 25.35 25.35 25.35 0 0 0
#3185 15/08/2011
25.50
0.15
 0 25.35 25.35 25.35 0 0 0
#3186 12/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3187 11/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3188 10/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3189 09/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3190 08/08/2011
25.35
0
 0 25.35 25.35 25.35 0 0 0
#3191 05/08/2011
25.35
-0.15
 0 25.35 25.35 25.35 0 0 0
#3192 04/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3193 03/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3194 02/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3195 01/08/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3196 29/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3197 28/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3198 27/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3199 26/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0
#3200 25/07/2011
25.50
0
 0 25.35 25.35 25.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc