CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		0 0% 561,100 0 0
0.70
1
0.70
3 tháng
(2025-10-30) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-08-01) 		0.10 16.67% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-15) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-23) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2012
2.90
 103,760 2.90 3 2.90 3,000 0 0.0
22/10/2012
3
 10,110 3 3 3 0 0 0
19/10/2012
3.10
 14,150 3.10 3.20 3.10 0 0 0
18/10/2012
3.20
 14,670 3.10 3.20 3.10 0 0 0
17/10/2012
3.10
 18,610 3.20 3.20 3.10 0 0 0
16/10/2012
3.20
 5,260 3.10 3.20 3.10 0 150 -0.0
15/10/2012
3.10
 16,300 3.10 3.20 3.10 0 0 0
12/10/2012
3.20
 30,790 3.10 3.20 3.10 0 0 0
11/10/2012
3.20
 44,810 3.20 3.20 3.20 0 0 0
10/10/2012
3.10
 10,280 3.10 3.10 3.10 0 0 0
09/10/2012
3.10
 8,700 3 3.10 3 0 0 0
08/10/2012
3
 51,770 2.90 3 2.90 0 0 0
05/10/2012
2.90
 32,500 3 3.10 2.90 5,010 0 0.0
04/10/2012
3
 34,110 3.10 3.10 3 0 0 0
03/10/2012
3.10
 56,100 2.90 3.10 2.90 0 0 0
02/10/2012
3
 20,930 3 3.10 3 0 0 0
01/10/2012
3.10
 6,700 3.20 3.30 3.10 0 0 0
28/09/2012
3.20
 55,340 3.20 3.30 3.20 0 0 0
27/09/2012
3.30
 55,490 3.30 3.30 3.20 0 0 0
26/09/2012
3.30
 22,370 3.30 3.30 3.20 5,000 0 0.0
25/09/2012
3.30
 21,140 3.20 3.30 3.20 0 0 0
24/09/2012
3.30
 30,770 3.30 3.30 3.20 0 0 0
21/09/2012
3.30
 55,760 3.40 3.40 3.30 0 0 0
20/09/2012
3.40
 11,530 3.40 3.40 3.40 0 0 0
19/09/2012
3.50
 17,180 3.50 3.60 3.50 0 0 0
18/09/2012
3.60
 6,470 3.70 3.70 3.60 0 0 0
17/09/2012
3.70
 12,840 3.60 3.70 3.60 0 0 0
14/09/2012
3.60
 103,130 3.60 3.60 3.40 0 0 0
13/09/2012
3.50
 30,180 3.50 3.50 3.40 0 0 0
12/09/2012
3.50
 35,650 3.40 3.50 3.40 0 0 0
11/09/2012
3.50
 54,940 3.40 3.50 3.40 0 0 0
10/09/2012
3.50
 81,110 3.60 3.60 3.50 0 0 0
07/09/2012
3.60
 26,980 3.70 3.70 3.60 0 0 0
06/09/2012
3.70
 75,970 3.60 3.70 3.50 0 44,970 -0.2
05/09/2012
3.60
 19,550 3.70 3.70 3.60 0 0 0
04/09/2012
3.70
 111,870 3.70 3.80 3.70 0 30,030 -0.1
31/08/2012
3.80
 46,430 3.80 3.90 3.70 0 0 0
30/08/2012
3.80
 12,060 3.80 3.80 3.70 0 0 0
29/08/2012
3.70
 21,420 3.70 3.80 3.60 1,000 0 0.0
28/08/2012
3.70
 38,860 3.80 3.80 3.70 1,000 0 0.0
27/08/2012
3.80
 65,390 4.10 4.10 3.80 0 0 0
24/08/2012
4
 35,860 4 4.20 3.80 0 0 0
23/08/2012
4
 40,260 4.10 4.10 4 0 0 0
22/08/2012
4.20
 57,120 4.30 4.40 4.20 0 0 0
21/08/2012
4.40
 62,030 4.60 4.60 4.40 3,000 0 0.0
20/08/2012
4.60
 9,130 4.70 4.80 4.60 0 0 0
17/08/2012
4.80
 30,730 4.60 4.80 4.60 0 0 0
16/08/2012
4.70
 1,740 4.60 4.70 4.60 0 0 0
15/08/2012
4.60
 8,590 4.50 4.70 4.50 0 0 0
14/08/2012
4.60
 6,510 4.70 4.70 4.60 0 0 0
13/08/2012
4.70
 17,460 4.80 4.80 4.60 0 0 0
10/08/2012
4.70
 16,100 4.70 4.70 4.70 0 0 0
09/08/2012
4.80
 125,880 4.70 4.80 4.60 0 0 0
08/08/2012
4.60
 7,850 4.70 4.70 4.60 0 0 0
07/08/2012
4.70
 7,320 4.70 4.90 4.70 0 0 0
06/08/2012
4.80
 26,470 4.60 4.90 4.60 0 0 0
03/08/2012
4.80
 6,300 4.60 4.80 4.60 0 0 0
02/08/2012
4.60
 33,590 4.60 4.60 4.50 0 0 0
01/08/2012
4.50
 43,500 4.70 4.80 4.50 0 0 0
31/07/2012
4.70
 23,980 4.80 4.90 4.70 0 0 0
30/07/2012
4.90
 3,210 4.90 4.90 4.80 0 0 0
27/07/2012
4.90
 56,840 4.80 4.90 4.70 0 0 0
26/07/2012
4.90
 2,080 4.80 5 4.80 0 0 0
25/07/2012
4.80
 94,020 4.80 4.90 4.80 0 0 0
24/07/2012
5
 75,170 4.90 5 4.90 0 0 0
23/07/2012
5.10
 32,390 5.20 5.30 5.10 0 0 0
20/07/2012
5.30
 99,520 5.20 5.30 5.10 0 0 0
19/07/2012
5.10
 94,120 5 5.10 4.90 0 0 0
18/07/2012
5.10
 30,310 5 5.10 4.90 0 0 0
17/07/2012
5
 33,810 4.80 5 4.80 0 0 0
16/07/2012
4.90
 72,000 5 5 4.80 0 0 0
13/07/2012
4.90
 50,100 4.80 5 4.80 5,000 0 0.0
12/07/2012
4.80
 63,880 4.70 4.80 4.60 0 0 0
11/07/2012
4.70
 10,360 4.70 4.70 4.50 0 3,000 -0.0
10/07/2012
4.70
 11,050 4.60 4.70 4.60 0 0 0
09/07/2012
4.70
 53,720 4.80 4.80 4.70 0 0 0
06/07/2012
4.90
 56,460 5 5 4.80 0 0 0
05/07/2012
4.90
 37,250 4.70 4.90 4.50 0 0 0
04/07/2012
4.70
 134,560 4.60 4.70 4.50 0 0 0
03/07/2012
4.60
 62,210 4.50 4.60 4.40 0 0 0
02/07/2012
4.60
 69,310 4.80 4.80 4.60 0 0 0
29/06/2012
4.80
 16,520 4.70 4.80 4.60 0 0 0
28/06/2012
4.70
 13,220 4.60 4.70 4.60 0 0 0
27/06/2012
4.70
 65,640 4.70 4.90 4.70 0 0 0
26/06/2012
4.70
 93,800 4.80 4.80 4.70 0 0 0
25/06/2012
4.90
 142,550 5 5.10 4.90 0 0 0
22/06/2012
5.10
 103,770 5.20 5.20 5.10 0 0 0
21/06/2012
5.30
 26,380 5.30 5.30 5.20 0 0 0
20/06/2012
5.30
 89,300 5.20 5.30 5.20 0 0 0
19/06/2012
5.30
 86,850 5.50 5.50 5.30 0 0 0
18/06/2012
5.50
 108,960 5.40 5.50 5.40 0 0 0
15/06/2012
5.50
 37,130 5.30 5.50 5.30 0 0 0
14/06/2012
5.30
 43,250 5.30 5.40 5.30 0 0 0
13/06/2012
5.30
 130,390 5.40 5.40 5.30 0 0 0
12/06/2012
5.40
 44,470 5.50 5.50 5.40 0 0 0
11/06/2012
5.50
 108,590 5.60 5.70 5.50 0 0 0
08/06/2012
5.70
 320,320 5.70 5.80 5.60 0 0 0
07/06/2012
5.60
 362,260 5.40 5.60 5.40 10,000 0 0.1
06/06/2012
5.40
 233,570 5.30 5.40 5.20 1,000 0 0.0
05/06/2012
5.40
 444,380 5.30 5.40 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |