CTCP Điện cơ Hải Phòng (dhp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 7,400 0 0
11.50
11.60
11.50
2 tháng
(2025-11-28) 		0 0% 14,800 0 0
11.50
11.98
11.50
3 tháng
(2025-10-29) 		0.29 2.56% 28,100 0 0
11.12
11.98
11.50
6 tháng
(2025-07-31) 		0.48 4.35% 82,500 -12,200 -0.1
10.92
11.98
11.50
12 tháng
(2025-02-03) 		0.85 7.95% 261,939 -11,900 -0.1
10.38
11.98
11.50
24 tháng
(2024-02-07) 		2.07 21.96% 616,230 -5,500 -0.0
8.84
11.98
11.50
36 tháng
(2023-02-13) 		3.05 36.12% 1,558,319 -4,100 -0.0
7.44
11.98
11.50
60 tháng
(2021-02-22) 		4.98 76.47% 4,053,335 -800 0.0
6.52
11.98
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
2.19
 58,000 2.25 2.25 2.06 0 0 0
27/08/2013
2.25
 7,100 2.25 2.25 2.22 0 0 0
26/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
23/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
22/08/2013
2.25
 6,000 2.25 2.25 2.22 0 0 0
21/08/2013
2.25
 19,500 2.28 2.28 2.25 0 0 0
20/08/2013
2.28
 12,300 2.25 2.28 2.25 0 0 0
19/08/2013
2.25
 18,200 2.25 2.35 2.25 0 0 0
16/08/2013
2.25
 52,000 2.25 2.25 2.25 0 0 0
15/08/2013
2.25
 3,200 2.25 2.25 2.19 0 0 0
14/08/2013
2.25
 17,500 2.19 2.28 2.15 0 0 0
13/08/2013
2.19
 10,000 2.19 2.19 2.19 0 0 0
12/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
09/08/2013
2.19
 14,300 2.19 2.28 2.19 0 0 0
08/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
07/08/2013
2.19
 10,600 2.22 2.22 2.06 0 0 0
06/08/2013
2.22
 500 2.22 2.22 2.22 0 0 0
05/08/2013
2.22
 1,000 2.22 2.22 2.22 0 0 0
02/08/2013
2.22
 1,000 2.19 2.22 2.22 0 0 0
01/08/2013
2.19
 22,400 2.35 2.35 2.12 0 0 0
31/07/2013
2.35
 0 2.35 2.35 2.35 0 0 0
30/07/2013
2.35
 151 2.15 2.35 2.35 0 0 0
29/07/2013
2.15
 1,800 2.22 2.22 2.15 0 0 0
26/07/2013
2.22
 900 2.28 2.28 2.12 0 0 0
25/07/2013
2.28
 100 2.19 2.28 2.28 0 0 0
24/07/2013
2.19
 3,900 2.22 2.22 2.19 0 0 0
23/07/2013
2.22
 1,100 2.25 2.25 2.22 0 0 0
22/07/2013
2.25
 1,000 2.25 2.25 2.22 0 0 0
19/07/2013
2.25
 1,300 2.25 2.25 2.19 0 0 0
18/07/2013
2.25
 10,200 2.22 2.25 2.22 0 0 0
17/07/2013
2.22
 10,800 2.22 2.22 2.22 0 0 0
16/07/2013
2.22
 25,000 2.28 2.28 2.22 0 0 0
15/07/2013
2.28
 2,500 2.32 2.32 2.25 0 0 0
12/07/2013
2.32
 12,700 2.28 2.32 2.28 0 0 0
11/07/2013
2.28
 7,500 2.32 2.32 2.25 0 0 0
10/07/2013
2.32
 4,200 2.32 2.32 2.28 0 0 0
09/07/2013
2.32
 23,600 2.32 2.32 2.25 0 0 0
08/07/2013
2.32
 15,100 2.32 2.38 2.28 0 0 0
05/07/2013
2.32
 2,800 2.32 2.54 2.25 0 0 0
04/07/2013
2.32
 15,700 2.22 2.32 2.22 0 0 0
03/07/2013
2.22
 22,400 2.32 2.32 2.22 0 0 0
02/07/2013
2.32
 10,800 2.32 2.35 2.28 0 0 0
01/07/2013
2.32
 9,300 2.35 2.35 2.28 0 0 0
28/06/2013
2.35
 34,100 2.25 2.41 2.25 0 0 0
27/06/2013
2.25
 16,400 2.25 2.25 2.19 0 0 0
26/06/2013
2.25
 4,100 2.25 2.25 2.22 0 0 0
25/06/2013
2.25
 30,000 2.25 2.28 2.15 100 0 0.0
24/06/2013
2.25
 13,200 2.28 2.28 2.22 0 0 0
21/06/2013
2.28
 12,300 2.28 2.28 2.22 100 0 0.0
20/06/2013
2.28
 1,800 2.28 2.32 2.28 0 0 0
19/06/2013
2.28
 10,200 2.28 2.32 2.25 0 0 0
18/06/2013
2.28
 21,700 2.25 2.32 2.22 0 0 0
17/06/2013
2.25
 28,100 2.45 2.45 2.25 0 0 0
14/06/2013
2.45
 13,200 2.45 2.45 2.35 0 0 0
13/06/2013
2.45
 12,500 2.38 2.45 2.35 0 0 0
12/06/2013
2.38
 29,600 2.51 2.51 2.35 0 0 0
11/06/2013
2.51
 80,400 2.38 2.61 2.38 0 5,000 -0.0
10/06/2013
2.38
 97,000 2.64 2.64 2.38 5,000 0 0.0
07/06/2013
2.64
 69,000 2.58 2.81 2.58 0 0 0
06/06/2013
2.58
 20,600 2.35 2.58 2.58 0 0 0
05/06/2013
2.35
 231,400 2.19 2.35 2.19 5,000 0 0.0
04/06/2013
2.19
 65,100 2.22 2.25 2.15 0 0 0
03/06/2013
2.22
 28,800 2.19 2.22 2.12 0 0 0
31/05/2013
2.19
 21,600 2.15 2.19 2.12 0 0 0
30/05/2013
2.15
 21,900 2.12 2.15 2.06 0 0 0
29/05/2013
2.12
 32,600 2.12 2.12 2.09 0 0 0
28/05/2013
2.12
 14,800 2.15 2.15 2.12 0 0 0
27/05/2013
2.15
 15,000 2.22 2.22 2.15 0 0 0
24/05/2013
2.22
 18,100 2.12 2.22 2.12 0 0 0
23/05/2013
2.12
 39,500 2.25 2.25 2.12 0 0 0
22/05/2013
2.25
 9,700 2.28 2.32 2.15 0 0 0
21/05/2013
2.28
 43,400 2.22 2.32 2.22 0 0 0
20/05/2013
2.22
 63,800 2.09 2.22 2.06 0 0 0
17/05/2013
2.09
 13,400 2.06 2.09 1.99 0 0 0
16/05/2013
2.06
 40,800 2.09 2.09 1.96 0 0 0
15/05/2013
2.09
 27,900 2.09 2.09 2.02 0 0 0
14/05/2013
2.09
 10,900 2.02 2.09 1.99 0 0 0
13/05/2013
2.02
 19,200 2.12 2.12 2.02 0 0 0
10/05/2013
2.12
 7,800 2.15 2.15 2.06 0 0 0
09/05/2013
2.15
 8,000 2.09 2.15 2.09 0 0 0
08/05/2013
2.09
 26,500 2.15 2.15 2.09 0 0 0
07/05/2013
2.15
 8,800 2.15 2.15 2.12 1,500 0 0.0
06/05/2013
2.15
 11,000 2.09 2.28 2.12 0 0 0
03/05/2013
2.09
 12,400 2.15 2.15 2.09 0 0 0
02/05/2013
2.15
 2,700 2.12 2.15 2.09 0 0 0
26/04/2013
2.12
 6,400 2.28 2.28 2.12 0 0 0
25/04/2013
2.28
 3,100 2.32 2.32 2.12 0 0 0
24/04/2013
2.32
 18,500 2.28 2.35 2.15 0 0 0
23/04/2013
2.28
 6,800 2.32 2.32 2.22 0 0 0
22/04/2013
2.32
 21,200 2.12 2.32 2.09 0 0 0
18/04/2013
2.12
 56,700 2.12 2.22 2.06 0 0 0
17/04/2013
2.12
 9,400 2.09 2.28 2.02 0 0 0
16/04/2013
2.09
 15,200 2.06 2.09 1.86 0 0 0
15/04/2013
2.06
 18,500 2.25 2.25 2.02 0 0 0
12/04/2013
2.25
 6,900 2.19 2.25 2.06 0 0 0
11/04/2013
2.19
 3,900 2.06 2.19 1.86 0 0 0
10/04/2013
2.06
 7,600 2.12 2.19 1.99 0 0 0
09/04/2013
2.12
 33,300 2.22 2.22 2.09 0 0 0
08/04/2013
2.22
 53,200 2.38 2.45 2.22 0 0 0
05/04/2013
2.38
 13,500 2.58 2.58 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |