CTCP Điện cơ Hải Phòng (dhp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.45% 3,000 0 0
11
11.60
11.20
2 tháng
(2026-03-02) 		-0.30 -2.61% 36,700 0 0
11
11.80
11.20
3 tháng
(2026-02-02) 		0.10 0.90% 38,500 0 0
11
11.80
11.20
6 tháng
(2025-11-03) 		-0.01 -0.11% 74,000 0 0
11
11.98
11.20
12 tháng
(2025-05-06) 		0.82 7.92% 222,100 -12,900 -0.2
10.38
11.98
11.20
24 tháng
(2024-05-13) 		1.94 20.94% 633,553 -5,500 -0.0
8.84
11.98
11.20
36 tháng
(2023-05-17) 		2.29 25.65% 1,587,665 -4,100 -0.0
8
11.98
11.20
60 tháng
(2021-05-27) 		3.96 54.68% 3,875,935 1,700 0.0
6.90
11.98
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
2.38
 24,700 2.38 2.41 2.38 0 0 0
21/11/2013
2.38
 95,400 2.41 2.48 2.38 0 0 0
20/11/2013
2.41
 18,800 2.38 2.41 2.35 0 0 0
19/11/2013
2.38
 20,500 2.41 2.41 2.38 0 0 0
18/11/2013
2.41
 31,400 2.38 2.41 2.32 500 0 0.0
15/11/2013
2.38
 26,600 2.32 2.38 2.32 1,000 0 0.0
14/11/2013
2.32
 10,600 2.35 2.35 2.28 4,000 200 0.0
13/11/2013
2.35
 56,500 2.28 2.35 2.28 0 0 0
12/11/2013
2.28
 107,000 2.22 2.38 2.25 0 0 0
11/11/2013
2.22
 29,300 2.22 2.25 2.22 9,100 0 0.1
08/11/2013
2.22
 30,100 2.22 2.25 2.22 3,000 0 0.0
07/11/2013
2.22
 18,900 2.22 2.22 2.19 0 0 0
06/11/2013
2.22
 4,600 2.25 2.25 2.19 0 0 0
05/11/2013
2.25
 100 2.22 2.25 2.25 0 0 0
04/11/2013
2.22
 12,700 2.19 2.22 2.15 0 0 0
01/11/2013
2.19
 13,100 2.15 2.19 2.12 0 0 0
31/10/2013
2.15
 4,000 2.15 2.15 2.15 0 0 0
30/10/2013
2.15
 6,900 2.19 2.19 2.15 0 0 0
29/10/2013
2.19
 25,500 2.19 2.19 2.12 0 0 0
28/10/2013
2.19
 15,800 2.19 2.19 2.15 0 0 0
25/10/2013
2.19
 1,000 2.19 2.19 2.19 0 0 0
24/10/2013
2.19
 5,000 2.25 2.25 2.19 0 0 0
23/10/2013
2.25
 9,400 2.22 2.25 2.22 0 0 0
22/10/2013
2.22
 800 2.28 2.28 2.22 0 0 0
21/10/2013
2.28
 27,800 2.19 2.28 2.15 20,000 0 0.1
18/10/2013
2.19
 4,700 2.15 2.19 2.12 0 0 0
17/10/2013
2.15
 10,000 2.19 2.19 2.15 0 0 0
16/10/2013
2.19
 10,600 2.15 2.22 2.15 0 0 0
15/10/2013
2.15
 14,100 2.19 2.19 2.15 9,300 0 0.1
14/10/2013
2.19
 2,400 2.19 2.19 2.15 0 0 0
11/10/2013
2.19
 3,000 2.15 2.19 2.15 0 0 0
10/10/2013
2.15
 18,200 2.19 2.19 2.15 7,700 0 0.1
09/10/2013
2.19
 4,100 2.22 2.22 2.15 0 0 0
08/10/2013
2.22
 7,600 2.25 2.25 2.12 2,500 0 0.0
07/10/2013
2.25
 100 2.12 2.25 2.25 0 0 0
04/10/2013
2.12
 5,100 2.15 2.19 2.12 2,000 0 0.0
03/10/2013
2.15
 1,000 2.12 2.15 2.12 0 0 0
02/10/2013
2.12
 8,300 2.15 2.15 2.12 2,700 0 0.0
01/10/2013
2.15
 6,100 2.15 2.15 2.12 6,000 0 0.0
30/09/2013
2.15
 5,600 2.12 2.15 2.12 0 0 0
27/09/2013
2.12
 8,000 2.12 2.12 2.12 0 0 0
26/09/2013
2.12
 10,000 2.12 2.12 2.12 0 0 0
25/09/2013
2.12
 34,000 2.06 2.12 2.06 0 0 0
24/09/2013
2.06
 12,800 2.09 2.12 2.06 0 0 0
23/09/2013
2.09
 6,300 2.12 2.12 2.06 0 0 0
20/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
19/09/2013
2.12
 100 2.02 2.12 2.12 0 0 0
18/09/2013
2.02
 2,000 2.06 2.06 2.02 0 0 0
17/09/2013
2.06
 8,600 2.06 2.06 2.02 3,500 0 0.0
16/09/2013
2.06
 10,100 2.12 2.12 2.06 9,800 0 0.1
13/09/2013
2.12
 200 2.12 2.12 2.12 0 0 0
12/09/2013
2.12
 5,900 2.12 2.12 2.06 0 0 0
11/09/2013
2.12
 2,100 2.09 2.28 2.02 0 0 0
10/09/2013
2.09
 11,800 2.12 2.12 2.02 3,000 0 0.0
09/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
06/09/2013
2.12
 12,000 2.12 2.12 2.06 0 0 0
05/09/2013
2.12
 2,300 2.06 2.12 2.12 0 0 0
04/09/2013
2.06
 3,700 2.15 2.15 2.06 0 0 0
03/09/2013
2.15
 9,800 2.19 2.19 2.06 0 0 0
30/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
29/08/2013
2.19
 1,100 2.19 2.19 2.12 0 0 0
28/08/2013
2.19
 58,000 2.25 2.25 2.06 0 0 0
27/08/2013
2.25
 7,100 2.25 2.25 2.22 0 0 0
26/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
23/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
22/08/2013
2.25
 6,000 2.25 2.25 2.22 0 0 0
21/08/2013
2.25
 19,500 2.28 2.28 2.25 0 0 0
20/08/2013
2.28
 12,300 2.25 2.28 2.25 0 0 0
19/08/2013
2.25
 18,200 2.25 2.35 2.25 0 0 0
16/08/2013
2.25
 52,000 2.25 2.25 2.25 0 0 0
15/08/2013
2.25
 3,200 2.25 2.25 2.19 0 0 0
14/08/2013
2.25
 17,500 2.19 2.28 2.15 0 0 0
13/08/2013
2.19
 10,000 2.19 2.19 2.19 0 0 0
12/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
09/08/2013
2.19
 14,300 2.19 2.28 2.19 0 0 0
08/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
07/08/2013
2.19
 10,600 2.22 2.22 2.06 0 0 0
06/08/2013
2.22
 500 2.22 2.22 2.22 0 0 0
05/08/2013
2.22
 1,000 2.22 2.22 2.22 0 0 0
02/08/2013
2.22
 1,000 2.19 2.22 2.22 0 0 0
01/08/2013
2.19
 22,400 2.35 2.35 2.12 0 0 0
31/07/2013
2.35
 0 2.35 2.35 2.35 0 0 0
30/07/2013
2.35
 151 2.15 2.35 2.35 0 0 0
29/07/2013
2.15
 1,800 2.22 2.22 2.15 0 0 0
26/07/2013
2.22
 900 2.28 2.28 2.12 0 0 0
25/07/2013
2.28
 100 2.19 2.28 2.28 0 0 0
24/07/2013
2.19
 3,900 2.22 2.22 2.19 0 0 0
23/07/2013
2.22
 1,100 2.25 2.25 2.22 0 0 0
22/07/2013
2.25
 1,000 2.25 2.25 2.22 0 0 0
19/07/2013
2.25
 1,300 2.25 2.25 2.19 0 0 0
18/07/2013
2.25
 10,200 2.22 2.25 2.22 0 0 0
17/07/2013
2.22
 10,800 2.22 2.22 2.22 0 0 0
16/07/2013
2.22
 25,000 2.28 2.28 2.22 0 0 0
15/07/2013
2.28
 2,500 2.32 2.32 2.25 0 0 0
12/07/2013
2.32
 12,700 2.28 2.32 2.28 0 0 0
11/07/2013
2.28
 7,500 2.32 2.32 2.25 0 0 0
10/07/2013
2.32
 4,200 2.32 2.32 2.28 0 0 0
09/07/2013
2.32
 23,600 2.32 2.32 2.25 0 0 0
08/07/2013
2.32
 15,100 2.32 2.38 2.28 0 0 0
05/07/2013
2.32
 2,800 2.32 2.54 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |