CTCP Thể thao Ngôi sao Geru (ger)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.10 32.81% 500 0 0
6.40
8.50
8.50
2 tháng
(2026-06-05) 		4.50 112.50% 1,300 0 0
4
8.50
8.50
3 tháng
(2026-05-06) 		4.50 112.50% 2,300 0 0
3.60
8.50
8.50
6 tháng
(2026-02-05) 		5.30 165.62% 2,400 0 0
3.20
8.50
8.50
12 tháng
(2025-08-11) 		5.60 193.10% 2,500 0 0
2.90
8.50
8.50
24 tháng
(2024-08-14) 		-7 -45.15% 4,300 0 0
2.90
15.50
8.50
36 tháng
(2023-08-21) 		-1.54 -15.31% 8,100 0 0
2.90
16.67
8.50
60 tháng
(2021-08-30) 		5.95 233.94% 118,084 0 0
2.55
21.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2014
1.14
 0 1.14 1.14 1.14 0 0 0
05/03/2014
1.14
 0 1.14 1.14 1.14 0 0 0
04/03/2014
1.14
 0 1.14 1.14 1.14 0 0 0
03/03/2014
1.14
 0 1.14 1.14 1.14 0 0 0
28/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
27/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
26/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
25/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
24/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
21/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
20/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
19/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
18/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
17/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
14/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
13/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
12/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
11/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
10/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
07/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
06/02/2014
1.14
 0 1.14 1.14 1.14 0 0 0
27/01/2014
1.14
 0 1.14 1.14 1.14 0 0 0
24/01/2014
1.14
 0 1.14 1.14 1.14 0 0 0
23/01/2014
1.14
 0 1.14 1.14 1.14 0 0 0
22/01/2014
1.14
 0 1.14 1.14 1.14 0 0 0
21/01/2014
1.14
 0 1.14 1.14 1.14 0 0 0
20/01/2014
1.14
 0 1.14 1.14 1.14 0 0 0
17/01/2014
1.14
 100 1.14 1.14 1.14 0 0 0
16/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
15/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
14/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
13/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
10/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
09/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
08/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
07/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
06/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
03/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
02/01/2014
0.82
 0 0.82 0.82 0.82 0 0 0
31/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
30/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
27/12/2013
0.95
 0 0.82 0.95 0.95 0 0 0
26/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
24/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
11/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
10/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
09/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
06/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
05/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
04/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
03/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
02/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
29/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
27/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
26/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
15/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
14/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
11/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
06/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
05/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
04/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
01/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
31/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
30/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
29/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
24/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
15/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
14/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
11/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
10/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
09/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/10/2013
0.82
 0 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |