CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-12-01) 		-1.20 -4.16% 102,300 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-30) 		-0.22 -0.79% 130,000 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-08-01) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-15) 		-3.01 -9.79% 2,643,466 13,200 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-23) 		3.36 13.79% 5,722,002 25,301 2.2
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
3.15
 10,800 3.08 3.19 3.12 0 0 0
28/08/2013
3.08
 44,500 3.15 3.15 3.04 0 0 0
27/08/2013
3.15
 4,000 3.19 3.19 3.15 0 0 0
26/08/2013
3.19
 20,200 3.19 3.19 3.15 0 0 0
23/08/2013
3.19
 22,100 3.15 3.22 3.15 0 0 0
22/08/2013
3.15
 26,800 3.19 3.22 3.15 0 0 0
21/08/2013
3.19
 11,300 3.22 3.22 3.15 0 0 0
20/08/2013
3.22
 17,500 3.19 3.22 3.15 0 0 0
19/08/2013
3.19
 29,648 3.19 3.19 3.15 0 48 -0.0
16/08/2013
3.19
 36,500 3.22 3.22 3.19 0 0 0
15/08/2013
3.22
 31,100 3.15 3.22 3.19 0 0 0
14/08/2013
3.15
 19,302 3.12 3.19 3.15 0 2 -0.0
13/08/2013
3.12
 39,900 3.19 3.19 3.12 0 0 0
12/08/2013
3.19
 20,800 3.22 3.22 3.19 0 0 0
09/08/2013
3.22
 20,900 3.22 3.22 3.15 0 0 0
08/08/2013
3.22
 19,600 3.22 3.26 3.22 0 0 0
07/08/2013
3.22
 8,700 3.22 3.22 3.19 0 0 0
06/08/2013
3.22
 31,400 3.15 3.22 3.15 0 0 0
05/08/2013
3.15
 16,750 3.22 3.22 3.15 0 0 0
02/08/2013
3.22
 53,400 3.19 3.22 3.15 0 0 0
01/08/2013
3.19
 40,600 3.15 3.26 3.19 0 0 0
31/07/2013
3.15
 54,900 3.12 3.15 3.12 0 0 0
30/07/2013
3.12
 20,848 3.12 3.15 3.12 0 0 0
29/07/2013
3.12
 23,800 3.12 3.12 3.08 0 0 0
26/07/2013
3.12
 25,000 3.12 3.12 3.12 0 0 0
25/07/2013
3.12
 14,800 3.12 3.15 3.12 0 0 0
24/07/2013
3.12
 7,400 3.15 3.15 3.08 0 0 0
23/07/2013
3.15
 45,100 3.12 3.15 3.12 0 0 0
22/07/2013
3.12
 15,000 3.12 3.12 3.12 0 0 0
19/07/2013
3.12
 27,500 3.12 3.12 3.08 0 0 0
18/07/2013
3.12
 18,000 3.12 3.12 3.12 0 0 0
17/07/2013
3.12
 6,500 3.15 3.15 3.12 0 0 0
16/07/2013
3.15
 30,300 3.12 3.15 3.08 0 0 0
15/07/2013
3.12
 33,700 3.08 3.12 3.08 0 0 0
12/07/2013
3.08
 36,000 3.04 3.12 3.04 0 0 0
11/07/2013
3.04
 5,900 3.04 3.04 3.04 0 0 0
10/07/2013
3.04
 31,300 3.08 3.08 3.04 0 0 0
09/07/2013
3.08
 28,300 3.08 3.08 3.04 0 0 0
08/07/2013
3.08
 11,100 3.08 3.08 3.04 0 0 0
05/07/2013
3.08
 8,100 3.04 3.08 3.04 0 0 0
04/07/2013
3.04
 10,600 3.04 3.08 3.04 0 0 0
03/07/2013
3.04
 14,900 3.08 3.08 3.04 0 0 0
02/07/2013
3.08
 14,400 3.08 3.08 3.04 0 0 0
01/07/2013
3.08
 5,700 3.08 3.08 3.01 0 0 0
28/06/2013
3.08
 15,300 3.08 3.08 3.08 0 0 0
27/06/2013
3.08
 18,100 3.01 3.08 3.04 0 0 0
26/06/2013
3.01
 35,400 3.01 3.01 3.01 0 0 0
25/06/2013
3.01
 101,200 3.04 3.04 2.97 0 0 0
24/06/2013
3.04
 48,800 3.08 3.15 3.04 0 0 0
21/06/2013
3.08
 2,800 3.04 3.08 3.04 0 0 0
20/06/2013
3.04
 55,700 3.12 3.12 3.04 0 0 0
19/06/2013
3.12
 29,300 3.12 3.15 3.12 0 0 0
18/06/2013
3.12
 24,400 3.04 3.12 3.04 0 0 0
17/06/2013
3.04
 61,800 3.19 3.19 3.04 0 0 0
14/06/2013
3.19
 81,900 3.19 3.22 3.15 0 0 0
13/06/2013
3.19
 47,400 3.19 3.19 3.15 0 0 0
12/06/2013
3.19
 98,400 3.15 3.22 3.15 0 0 0
11/06/2013
3.15
 47,000 3.12 3.22 3.15 0 0 0
10/06/2013
3.12
 108,100 3.19 3.22 3.12 0 0 0
07/06/2013
3.19
 236,100 3.12 3.19 3.15 0 0 0
06/06/2013
3.12
 35,600 3.12 3.12 3.08 0 0 0
05/06/2013
3.12
 68,900 3.08 3.15 3.01 0 0 0
04/06/2013
3.08
 63,500 3.22 3.22 3.08 0 0 0
03/06/2013
3.22
 52,200 3.22 3.22 3.12 0 0 0
31/05/2013
3.22
 165,000 3.15 3.26 3.15 0 0 0
30/05/2013
3.15
 83,400 3.12 3.15 3.04 0 0 0
29/05/2013
3.12
 222,200 3.08 3.19 3.12 0 0 0
28/05/2013
3.08
 106,300 3.08 3.12 3.04 0 0 0
27/05/2013
3.08
 51,500 3.04 3.12 3.04 0 0 0
24/05/2013
3.04
 24,000 3.04 3.04 2.97 0 0 0
23/05/2013
3.04
 208,400 3.04 3.12 3.01 0 0 0
22/05/2013
3.04
 145,400 2.94 3.04 2.94 0 0 0
21/05/2013
2.94
 30,700 2.87 2.97 2.87 0 0 0
20/05/2013
2.87
 15,500 2.83 2.87 2.79 0 0 0
17/05/2013
2.83
 13,000 2.83 2.83 2.79 0 0 0
16/05/2013
2.83
 16,200 2.83 2.83 2.79 0 0 0
15/05/2013
2.83
 7,600 2.79 2.83 2.79 0 0 0
14/05/2013
2.79
 29,900 2.83 2.87 2.79 0 0 0
13/05/2013
2.83
 22,100 2.83 2.83 2.83 0 0 0
10/05/2013
2.83
 40,900 2.83 2.87 2.79 0 0 0
09/05/2013
2.83
 11,800 2.79 2.83 2.79 0 0 0
08/05/2013
2.79
 8,300 2.79 2.83 2.79 0 0 0
07/05/2013
2.79
 73,400 2.87 2.87 2.79 0 7,700 -0.1
06/05/2013
2.87
 14,800 2.79 2.87 2.79 0 0 0
03/05/2013
2.79
 27,500 2.76 2.79 2.72 0 0 0
02/05/2013
2.76
 10,000 2.72 2.76 2.72 0 0 0
26/04/2013
2.72
 42,500 2.72 2.72 2.69 0 0 0
25/04/2013
2.72
 81,700 2.69 2.72 2.69 0 0 0
24/04/2013
2.69
 6,100 2.69 2.69 2.65 0 0 0
23/04/2013
2.69
 17,800 2.65 2.69 2.61 0 0 0
22/04/2013
2.65
 8,000 2.72 2.72 2.65 0 0 0
18/04/2013
2.72
 7,300 2.72 2.72 2.72 0 0 0
17/04/2013
2.72
 5,000 2.72 2.76 2.72 0 0 0
16/04/2013
2.72
 11,500 2.69 2.72 2.72 0 0 0
15/04/2013
2.69
 24,500 2.69 2.69 2.65 0 0 0
12/04/2013
2.69
 40,800 2.72 2.72 2.65 0 0 0
11/04/2013
2.72
 46,200 2.72 2.76 2.72 0 0 0
10/04/2013
2.72
 47,900 2.79 2.79 2.72 0 0 0
09/04/2013
2.79
 38,900 2.79 2.87 2.76 0 0 0
08/04/2013
2.79
 46,100 2.76 2.79 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |