CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.24% 99,200 -1,200 -0.1
41
43
41.80
2 tháng
(2025-11-28) 		-0.80 -1.87% 201,400 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-29) 		-2.50 -5.63% 295,800 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-07-31) 		0.30 0.72% 589,200 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.23 14.27% 1,269,900 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-07) 		11.64 38.47% 2,381,501 -158,040 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.66 80.26% 5,330,299 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-22) 		24.31 138.24% 15,129,049 -1,117,627 -41.5
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
27/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
26/08/2013
4.24
 5,100 4.24 4.24 3.84 0 0 0
23/08/2013
4.24
 100 4.05 4.24 4.24 100 0 0.0
22/08/2013
4.05
 2,000 4.05 4.05 4.05 0 0 0
21/08/2013
4.05
 3,000 4.48 4.48 4.03 0 0 0
20/08/2013
4.48
 2,200 4.58 4.58 4.16 0 0 0
19/08/2013
4.58
 1,000 5.08 5.08 4.58 0 0 0
16/08/2013
5.08
 0 5.08 5.08 5.08 0 0 0
15/08/2013
5.08
 100 4.63 5.08 5.08 0 0 0
14/08/2013
4.63
 0 4.63 4.63 4.63 0 0 0
13/08/2013
4.63
 1,100 4.65 4.65 4.63 0 0 0
12/08/2013
4.65
 1,100 4.69 4.69 4.48 100 0 0.0
09/08/2013
4.69
 100 4.76 4.76 4.69 0 100 -0.0
08/08/2013
4.76
 900 4.35 4.76 4.76 0 0 0
07/08/2013
4.35
 1,200 4.44 4.44 4.35 0 1,200 -0.0
06/08/2013
4.44
 300 4.22 4.44 4.44 0 0 0
05/08/2013
4.22
 1,100 4.16 4.56 4.22 0 200 -0.0
02/08/2013
4.16
 1,200 4.20 4.20 4.16 0 0 0
01/08/2013
4.20
 1,400 4.22 4.22 4.20 0 800 -0.0
31/07/2013
4.22
 1,100 4.20 4.22 4.20 0 0 0
30/07/2013
4.20
 5,200 4.20 4.20 4.05 100 0 0.0
29/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2013
4.20
 100 4.14 4.20 4.20 100 0 0.0
25/07/2013
4.14
 0 4.14 4.14 4.14 0 0 0
24/07/2013
4.14
 1,600 4.16 4.16 4.12 0 600 -0.0
23/07/2013
4.16
 100 4.12 4.16 4.16 0 0 0
22/07/2013
4.12
 4,700 4.12 4.22 4.12 0 0 0
19/07/2013
4.12
 1,100 4.20 4.20 4.09 0 0 0
18/07/2013
4.20
 100 4.07 4.20 4.20 100 0 0.0
17/07/2013
4.07
 0 4.07 4.07 4.07 0 0 0
16/07/2013
4.07
 3,600 4.22 4.24 4.07 0 0 0
15/07/2013
4.22
 900 4.14 4.22 4.07 300 0 0.0
12/07/2013
4.14
 1,600 4.16 4.16 4.05 1,600 0 0.0
11/07/2013
4.16
 3,500 4.14 4.16 4.16 0 0 0
10/07/2013
4.14
 2,100 4.16 4.16 4.05 2,100 0 0.0
09/07/2013
4.16
 0 4.16 4.16 4.16 0 0 0
08/07/2013
4.16
 100 4.03 4.16 4.16 100 0 0.0
05/07/2013
4.03
 100 3.97 4.03 4.03 100 0 0.0
04/07/2013
3.97
 8,500 4.16 4.16 3.95 4,500 0 0.1
03/07/2013
4.16
 0 4.16 4.16 4.16 0 0 0
02/07/2013
4.16
 2,600 3.95 4.16 4.05 100 0 0.0
01/07/2013
3.95
 200 4.26 4.26 3.95 200 0 0.0
28/06/2013
4.26
 300 4.01 4.26 4.16 300 0 0.0
27/06/2013
4.01
 200 3.73 4.01 3.95 200 0 0.0
26/06/2013
3.73
 21,700 4.09 4.09 3.73 21,600 0 0.4
25/06/2013
4.09
 1,900 3.88 4.09 3.84 1,000 0 0.0
24/06/2013
3.88
 8,500 3.95 3.95 3.88 0 0 0
21/06/2013
3.95
 14,100 3.95 3.95 3.90 1,600 10,400 -0.2
20/06/2013
3.95
 3,800 3.95 3.95 3.84 3,300 0 0.1
19/06/2013
3.95
 4,700 3.88 3.95 3.84 2,100 0 0.0
18/06/2013
3.88
 7,300 3.95 3.95 3.86 0 0 0
17/06/2013
3.95
 3,100 4.01 4.01 3.84 3,100 0 0.1
14/06/2013
4.01
 200 4.16 4.16 4.01 0 100 -0.0
13/06/2013
4.16
 0 4.16 4.16 4.16 0 0 0
12/06/2013
4.16
 700 3.97 4.16 3.84 200 0 0.0
11/06/2013
3.97
 7,200 4.12 4.12 3.88 1,000 0 0.0
10/06/2013
4.12
 0 4.12 4.12 4.12 0 0 0
07/06/2013
4.12
 100 4.05 4.12 4.12 100 0 0.0
06/06/2013
4.05
 0 4.07 4.05 4.05 0 0 0
05/06/2013
4.07
 3,700 3.84 4.07 3.86 2,400 0 0.0
04/06/2013
3.84
 6,900 4.09 4.09 3.84 4,400 0 0.1
03/06/2013
4.09
 100 3.88 4.09 4.09 100 0 0.0
31/05/2013
3.88
 2,800 3.95 4.09 3.88 300 0 0.0
30/05/2013
3.95
 6,500 3.95 3.95 3.86 3,000 0 0.1
29/05/2013
3.95
 5,900 3.86 3.95 3.84 2,100 0 0.0
28/05/2013
3.86
 200 3.88 3.88 3.86 0 0 0
27/05/2013
3.88
 3,700 3.92 3.92 3.84 0 0 0
24/05/2013
3.92
 200 3.86 3.92 3.86 100 0 0.0
23/05/2013
3.86
 6,200 3.86 3.95 3.77 0 0 0
22/05/2013
3.86
 15,600 3.73 3.86 3.71 0 0 0
21/05/2013
3.73
 4,200 3.73 3.73 3.69 900 0 0.0
20/05/2013
3.73
 16,500 3.58 3.86 3.63 11,400 0 0.2
17/05/2013
3.58
 7,900 3.52 3.63 3.54 3,800 0 0.1
16/05/2013
3.52
 4,000 3.52 3.54 3.52 1,200 0 0.0
15/05/2013
3.52
 3,700 3.58 3.58 3.52 0 0 0
14/05/2013
3.58
 6,700 3.54 3.58 3.45 3,900 0 0.1
13/05/2013
3.54
 2,800 3.54 3.60 3.54 0 0 0
10/05/2013
3.54
 1,800 3.58 3.58 3.54 1,200 0 0.0
09/05/2013
3.58
 100 3.48 3.58 3.58 0 0 0
08/05/2013
3.48
 6,500 3.63 3.63 3.48 0 0 0
07/05/2013
3.63
 15,700 3.50 3.82 3.41 3,900 0 0.1
06/05/2013
3.50
 200 3.48 3.54 3.50 0 0 0
03/05/2013
3.48
 2,800 3.48 3.58 3.48 1,200 0 0.0
02/05/2013
3.48
 800 3.52 3.63 3.48 0 0 0
26/04/2013
3.52
 7,800 3.52 3.58 3.52 3,800 0 0.1
25/04/2013
3.52
 2,900 3.58 3.58 3.52 2,400 0 0.0
24/04/2013
3.58
 8,600 3.56 3.63 3.52 0 0 0
23/04/2013: Cổ tức tiền mặt tỉ lệ: 20%
23/04/2013
3.56
 14,000 3.52 3.67 3.41 6,800 0 0.1
22/04/2013
3.52
 5,000 3.58 3.75 3.37 0 0 0
18/04/2013
3.58
 100 3.52 3.58 3.58 0 0 0
17/04/2013
3.52
 300 3.58 3.58 3.42 100 0 0.0
16/04/2013
3.58
 1,600 3.61 3.61 3.33 0 0 0
15/04/2013
3.61
 6,000 3.50 3.78 3.50 900 0 0.0
12/04/2013
3.50
 24,900 3.29 3.50 3.35 0 0 0
11/04/2013
3.29
 8,100 3.29 3.35 3.23 4,300 0 0.1
10/04/2013
3.29
 6,100 3.42 3.42 3.29 0 0 0
09/04/2013
3.42
 1,100 3.42 3.42 3.35 100 0 0.0
08/04/2013
3.42
 30,200 3.21 3.42 3.10 1,100 0 0.0
05/04/2013
3.21
 4,700 3.33 3.33 3.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |