CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2013
4.37
 200 4.26 4.37 4.37 0 0 0
10/10/2013
4.26
 10,000 4.26 4.26 4.26 8,000 5,000 0.1
09/10/2013
4.26
 6,200 4.26 4.29 4.26 5,200 0 0.1
08/10/2013
4.26
 900 4.26 4.26 4.26 0 0 0
07/10/2013
4.26
 5,300 4.26 4.26 4.26 5,200 2,200 0.1
04/10/2013
4.26
 7,800 4.46 4.46 4.24 7,600 6,100 0.0
03/10/2013
4.46
 1,100 4.48 4.48 4.29 100 0 0.0
02/10/2013
4.48
 100 4.26 4.48 4.48 100 0 0.0
01/10/2013
4.26
 3,000 4.26 4.26 4.26 3,000 0 0.1
30/09/2013
4.26
 2,400 4.58 4.58 4.26 2,400 0 0.0
27/09/2013
4.58
 100 4.33 4.58 4.58 100 0 0.0
26/09/2013
4.33
 0 4.33 4.33 4.33 0 0 0
25/09/2013
4.33
 300 4.31 4.33 4.18 100 0 0.0
24/09/2013
4.31
 2,600 4.31 4.31 4.16 2,100 0 0.0
23/09/2013
4.31
 1,500 4.37 4.37 4.29 1,500 0 0.0
20/09/2013
4.37
 100 4.24 4.37 4.37 100 0 0.0
19/09/2013
4.24
 600 4.24 4.24 4.05 100 0 0.0
18/09/2013
4.24
 0 4.24 4.24 4.24 0 0 0
17/09/2013
4.24
 2,100 4.31 4.31 4.16 100 0 0.0
16/09/2013
4.31
 0 4.31 4.31 4.31 0 0 0
13/09/2013
4.31
 0 4.31 4.31 4.31 0 0 0
12/09/2013
4.31
 2,100 4.24 4.31 3.84 100 0 0.0
11/09/2013
4.24
 500 4.24 4.24 4.24 0 0 0
10/09/2013
4.24
 100 4.05 4.24 4.24 100 0 0.0
09/09/2013
4.05
 2,000 4.26 4.26 3.84 0 0 0
06/09/2013
4.26
 900 4.24 4.48 4.26 100 0 0.0
05/09/2013
4.24
 0 4.24 4.24 4.24 0 0 0
04/09/2013
4.24
 0 4.24 4.24 4.24 0 0 0
03/09/2013
4.24
 400 4.24 4.24 3.99 100 0 0.0
30/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
29/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
28/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
27/08/2013
4.24
 0 4.24 4.24 4.24 0 0 0
26/08/2013
4.24
 5,100 4.24 4.24 3.84 0 0 0
23/08/2013
4.24
 100 4.05 4.24 4.24 100 0 0.0
22/08/2013
4.05
 2,000 4.05 4.05 4.05 0 0 0
21/08/2013
4.05
 3,000 4.48 4.48 4.03 0 0 0
20/08/2013
4.48
 2,200 4.58 4.58 4.16 0 0 0
19/08/2013
4.58
 1,000 5.08 5.08 4.58 0 0 0
16/08/2013
5.08
 0 5.08 5.08 5.08 0 0 0
15/08/2013
5.08
 100 4.63 5.08 5.08 0 0 0
14/08/2013
4.63
 0 4.63 4.63 4.63 0 0 0
13/08/2013
4.63
 1,100 4.65 4.65 4.63 0 0 0
12/08/2013
4.65
 1,100 4.69 4.69 4.48 100 0 0.0
09/08/2013
4.69
 100 4.76 4.76 4.69 0 100 -0.0
08/08/2013
4.76
 900 4.35 4.76 4.76 0 0 0
07/08/2013
4.35
 1,200 4.44 4.44 4.35 0 1,200 -0.0
06/08/2013
4.44
 300 4.22 4.44 4.44 0 0 0
05/08/2013
4.22
 1,100 4.16 4.56 4.22 0 200 -0.0
02/08/2013
4.16
 1,200 4.20 4.20 4.16 0 0 0
01/08/2013
4.20
 1,400 4.22 4.22 4.20 0 800 -0.0
31/07/2013
4.22
 1,100 4.20 4.22 4.20 0 0 0
30/07/2013
4.20
 5,200 4.20 4.20 4.05 100 0 0.0
29/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2013
4.20
 100 4.14 4.20 4.20 100 0 0.0
25/07/2013
4.14
 0 4.14 4.14 4.14 0 0 0
24/07/2013
4.14
 1,600 4.16 4.16 4.12 0 600 -0.0
23/07/2013
4.16
 100 4.12 4.16 4.16 0 0 0
22/07/2013
4.12
 4,700 4.12 4.22 4.12 0 0 0
19/07/2013
4.12
 1,100 4.20 4.20 4.09 0 0 0
18/07/2013
4.20
 100 4.07 4.20 4.20 100 0 0.0
17/07/2013
4.07
 0 4.07 4.07 4.07 0 0 0
16/07/2013
4.07
 3,600 4.22 4.24 4.07 0 0 0
15/07/2013
4.22
 900 4.14 4.22 4.07 300 0 0.0
12/07/2013
4.14
 1,600 4.16 4.16 4.05 1,600 0 0.0
11/07/2013
4.16
 3,500 4.14 4.16 4.16 0 0 0
10/07/2013
4.14
 2,100 4.16 4.16 4.05 2,100 0 0.0
09/07/2013
4.16
 0 4.16 4.16 4.16 0 0 0
08/07/2013
4.16
 100 4.03 4.16 4.16 100 0 0.0
05/07/2013
4.03
 100 3.97 4.03 4.03 100 0 0.0
04/07/2013
3.97
 8,500 4.16 4.16 3.95 4,500 0 0.1
03/07/2013
4.16
 0 4.16 4.16 4.16 0 0 0
02/07/2013
4.16
 2,600 3.95 4.16 4.05 100 0 0.0
01/07/2013
3.95
 200 4.26 4.26 3.95 200 0 0.0
28/06/2013
4.26
 300 4.01 4.26 4.16 300 0 0.0
27/06/2013
4.01
 200 3.73 4.01 3.95 200 0 0.0
26/06/2013
3.73
 21,700 4.09 4.09 3.73 21,600 0 0.4
25/06/2013
4.09
 1,900 3.88 4.09 3.84 1,000 0 0.0
24/06/2013
3.88
 8,500 3.95 3.95 3.88 0 0 0
21/06/2013
3.95
 14,100 3.95 3.95 3.90 1,600 10,400 -0.2
20/06/2013
3.95
 3,800 3.95 3.95 3.84 3,300 0 0.1
19/06/2013
3.95
 4,700 3.88 3.95 3.84 2,100 0 0.0
18/06/2013
3.88
 7,300 3.95 3.95 3.86 0 0 0
17/06/2013
3.95
 3,100 4.01 4.01 3.84 3,100 0 0.1
14/06/2013
4.01
 200 4.16 4.16 4.01 0 100 -0.0
13/06/2013
4.16
 0 4.16 4.16 4.16 0 0 0
12/06/2013
4.16
 700 3.97 4.16 3.84 200 0 0.0
11/06/2013
3.97
 7,200 4.12 4.12 3.88 1,000 0 0.0
10/06/2013
4.12
 0 4.12 4.12 4.12 0 0 0
07/06/2013
4.12
 100 4.05 4.12 4.12 100 0 0.0
06/06/2013
4.05
 0 4.07 4.05 4.05 0 0 0
05/06/2013
4.07
 3,700 3.84 4.07 3.86 2,400 0 0.0
04/06/2013
3.84
 6,900 4.09 4.09 3.84 4,400 0 0.1
03/06/2013
4.09
 100 3.88 4.09 4.09 100 0 0.0
31/05/2013
3.88
 2,800 3.95 4.09 3.88 300 0 0.0
30/05/2013
3.95
 6,500 3.95 3.95 3.86 3,000 0 0.1
29/05/2013
3.95
 5,900 3.86 3.95 3.84 2,100 0 0.0
28/05/2013
3.86
 200 3.88 3.88 3.86 0 0 0
27/05/2013
3.88
 3,700 3.92 3.92 3.84 0 0 0
24/05/2013
3.92
 200 3.86 3.92 3.86 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |