CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2012
5.18
 1,015,160 5.27 5.27 5.09 68,460 15,470 0.3
05/09/2012
5.27
 2,692,300 5.36 5.45 5.27 67,060 167,240 -0.6
04/09/2012
5.36
 2,432,240 5.18 5.36 5.18 37,000 21,250 0.1
31/08/2012
5.18
 1,517,020 5.36 5.45 5.18 19,010 541,500 -3.0
30/08/2012
5.36
 1,004,580 5.36 5.45 5.27 2,080 65,000 -0.4
29/08/2012
5.36
 1,633,110 5.18 5.36 5.27 500 32,350 -0.2
28/08/2012
5.18
 1,562,100 5.18 5.27 5 0 115,060 -0.7
27/08/2012
5.18
 1,627,650 5.45 5.45 5.18 200 216,620 -1.2
24/08/2012
5.45
 5,775,920 5.27 5.45 5.09 235,000 267,780 -0.2
23/08/2012
5.27
 1,179,920 5.55 5.55 5.27 0 7,100 -0.0
22/08/2012
5.55
 3,956,130 5.82 5.82 5.55 10,000 116,960 -0.7
21/08/2012
5.82
 3,848,200 6.09 6.09 5.82 11,000 19,370 -0.1
20/08/2012
6.09
 1,394,220 6.18 6.27 6.09 11,010 125,370 -0.8
17/08/2012
6.18
 1,259,220 6.09 6.18 6.09 1,700 409,740 -2.8
16/08/2012
6.09
 834,650 6.18 6.18 6.09 0 57,220 -0.4
15/08/2012
6.18
 2,285,350 6.27 6.36 6.09 42,400 104,110 -0.4
14/08/2012
6.27
 1,061,380 6.18 6.36 6.18 0 45,750 -0.3
13/08/2012
6.18
 323,440 6.36 6.36 6.18 11,000 2,370 0.1
10/08/2012
6.36
 1,272,500 6.36 6.36 6.18 16,800 65,930 -0.0
09/08/2012
6.36
 2,216,140 6.27 6.45 6.27 2,010 103,830 -0.7
08/08/2012
6.27
 1,444,080 6.18 6.27 6.18 5,600 9,520 -0.0
07/08/2012
6.18
 1,032,660 6.36 6.36 6.18 0 9,680 -0.1
06/08/2012
6.36
 2,098,600 6.09 6.36 6.18 26,510 56,340 -0.2
03/08/2012
6.09
 404,120 6.09 6.18 6.09 0 40,950 -0.3
02/08/2012
6.09
 1,256,400 6.09 6.18 6.09 700 16,400 -0.1
01/08/2012
6.09
 1,722,550 6.09 6.18 5.91 26,000 106,440 -0.5
31/07/2012
6.09
 1,305,900 6.09 6.27 6.09 3,000 192,530 -1.3
30/07/2012
6.09
 1,196,940 6.09 6.18 6 4,250 180,870 -1.2
27/07/2012
6.09
 2,690,120 6.27 6.36 6 10,000 126,380 -0.8
26/07/2012
6.27
 3,127,840 6.18 6.36 6.09 7,000 1,980 0.0
25/07/2012
6.18
 2,634,050 6.36 6.45 6.18 0 0 0
24/07/2012
6.36
 2,594,270 6.55 6.64 6.36 0 13,200 -0.1
23/07/2012
6.55
 1,999,410 6.73 6.82 6.55 0 14,300 -0.1
20/07/2012
6.73
 9,753,000 6.45 6.73 6.55 232,530 568,870 -2.5
19/07/2012
6.45
 4,243,270 6.18 6.45 6.09 100,000 49,450 0.4
18/07/2012
6.18
 1,132,780 6.27 6.36 6.09 4,750 16,050 -0.1
17/07/2012
6.27
 1,751,810 6.09 6.36 6 10,000 90,350 -0.6
16/07/2012
6.09
 1,748,990 6.36 6.45 6.09 5,000 12,500 -0.1
13/07/2012
6.36
 3,583,780 6.18 6.45 6.09 54,000 142,680 -0.6
12/07/2012
6.18
 2,101,510 6 6.18 5.91 1,400 52,300 -0.3
11/07/2012
6
 803,580 5.82 6 5.82 17,000 61,690 -0.3
10/07/2012
5.82
 716,520 5.91 6 5.73 13,000 154,820 -0.9
09/07/2012
5.91
 1,261,750 6.09 6.09 5.82 200 175,690 -1.2
06/07/2012
6.09
 2,618,860 6 6.27 6 198,970 309,140 -0.7
05/07/2012
6
 1,561,190 5.82 6 5.73 10,000 16,500 -0.0
04/07/2012
5.82
 893,990 6 6.09 5.82 14,000 0 0.1
03/07/2012
6
 1,534,870 6.09 6.18 5.82 1,600 0 0.0
02/07/2012
6.09
 1,101,340 6.27 6.36 6.09 0 680 -0.0
29/06/2012
6.27
 987,010 6.18 6.36 6.18 10,100 14,540 -0.0
28/06/2012
6.18
 1,074,520 6.09 6.18 6 0 10,400 -0.1
27/06/2012
6.09
 1,427,620 6.18 6.36 6.09 5,000 127,520 -0.8
26/06/2012
6.18
 2,085,200 6.36 6.36 6.18 46,600 55,200 -0.1
25/06/2012
6.36
 2,348,950 6.55 6.64 6.27 39,980 0 0.3
22/06/2012
6.55
 1,564,000 6.64 6.73 6.55 133,400 2,000 1.0
21/06/2012
6.64
 1,210,360 6.73 6.82 6.64 25,920 4,470 0.2
20/06/2012
6.73
 1,148,540 6.73 6.82 6.64 14,850 75,630 -0.5
19/06/2012
6.73
 2,116,900 6.91 6.91 6.64 497,543 519,413 -0.2
18/06/2012
6.91
 3,525,840 6.82 7.09 6.82 530,000 30,560 3.8
15/06/2012
6.82
 2,845,390 6.55 6.82 6.55 889,880 519,920 2.8
14/06/2012
6.55
 1,312,370 6.64 6.73 6.45 4,610 371,900 -2.7
13/06/2012
6.64
 3,368,020 6.73 6.82 6.55 49,500 1,386,460 -9.7
12/06/2012
6.73
 1,651,440 7 7 6.73 4,000 451,320 -3.4
11/06/2012
7
 1,694,580 7 7.18 6.91 7,510 152,480 -1.1
08/06/2012
7
 2,894,460 7 7.27 6.91 20,990 44,790 -0.2
07/06/2012
7
 5,404,230 6.73 7 6.73 0 106,040 -0.8
06/06/2012
6.73
 1,782,010 6.55 6.82 6.45 30,100 10,090 0.1
05/06/2012
6.55
 2,266,730 6.45 6.64 6.27 20,200 141,120 -0.9
04/06/2012
6.45
 2,087,030 6.73 6.73 6.45 3,000 104,140 -0.7
01/06/2012
6.73
 1,530,730 6.73 6.91 6.73 10,850 12,040 -0.0
31/05/2012
6.73
 1,344,670 6.91 6.91 6.73 3,000 8,910 -0.0
30/05/2012
6.91
 1,267,910 7 7.18 6.91 37,000 20,000 0.1
29/05/2012
7
 1,295,110 7.18 7.18 6.91 12,000 25,200 -0.1
28/05/2012
7.18
 3,825,370 7 7.27 7 19,200 78,800 -0.5
25/05/2012
7
 1,747,140 6.73 7 6.91 14,010 227,760 -1.6
24/05/2012
6.73
 1,329,090 6.91 7 6.64 36,800 40,500 -0.0
23/05/2012
6.91
 1,500,870 7.18 7.27 6.91 133,270 19,350 0.9
22/05/2012
7.18
 4,540,760 6.91 7.18 6.91 171,580 24,180 1.2
21/05/2012
6.91
 1,561,050 6.64 6.91 6.73 9,800 107,680 -0.7
18/05/2012
6.64
 2,323,540 6.91 6.91 6.64 135,930 27,710 0.8
17/05/2012
6.91
 1,746,810 7.27 7.45 6.91 13,600 469,600 -3.6
16/05/2012
7.27
 2,119,100 7.55 7.73 7.18 77,160 225,800 -1.2
15/05/2012
7.55
 2,322,540 7.91 7.91 7.55 120,280 178,000 -0.5
14/05/2012
7.91
 2,794,160 8.27 8.27 7.91 60,350 2,000 0.5
11/05/2012
8.27
 1,375,270 8.55 8.64 8.27 121,220 2,000 1.1
10/05/2012
8.55
 4,207,180 8.36 8.73 8.36 65,160 7,290 0.5
09/05/2012
8.36
 2,472,620 8.45 8.55 8.36 215,240 77,470 1.3
08/05/2012
8.45
 5,989,510 8.36 8.73 8.18 155,840 15,340 1.3
07/05/2012
8.36
 2,964,380 8.27 8.45 8.18 156,060 16,300 1.3
04/05/2012
8.27
 3,050,830 8.18 8.36 8.09 128,950 14,800 1.0
03/05/2012
8.18
 2,840,430 8.27 8.27 8 156,470 322,100 -1.5
02/05/2012
8.27
 3,239,300 8.55 8.55 8.18 591,170 1,170 5.4
27/04/2012
8.55
 1,829,400 8.45 8.64 8.36 63,140 14,000 0.5
26/04/2012
8.45
 1,830,960 8.73 8.73 8.45 369,650 105,860 2.5
25/04/2012
8.73
 2,869,330 8.55 8.82 8.55 170,230 5,450 1.6
24/04/2012
8.55
 1,657,280 8.45 8.64 8.27 52,140 710,770 -6.1
23/04/2012
8.45
 1,524,780 8.45 8.82 8.45 54,150 20,730 0.3
20/04/2012
8.45
 1,590,620 8.45 8.64 8.18 56,440 79,630 -0.2
19/04/2012
8.45
 2,581,160 8.82 8.82 8.45 91,930 300,000 -1.9
18/04/2012
8.82
 2,916,230 9 9.09 8.82 78,650 103,800 -0.2
17/04/2012
9
 2,325,190 9.18 9.27 9 106,520 147,710 -0.4

Chính sách bảo mật | Điều khoản sử dụng |