CTCP Xi măng Hồng Phong (lcc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2025-09-15) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-03-18) 		-0.30 -21.43% 1,200 0 0
1.10
1.40
1.10
24 tháng
(2024-03-25) 		-2.90 -72.50% 25,157 0 0
0.90
4
1.10
36 tháng
(2023-03-29) 		-8.90 -89% 26,491 0 0
0.90
10
1.10
60 tháng
(2021-04-08) 		-2 -64.52% 30,917 0 0
0.90
10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2013
3.20
 0 3.20 3.20 3.20 0 0 0
31/05/2013
3.20
 0 3.20 3.20 3.20 0 0 0
30/05/2013
3.20
 12,100 3 3.30 3.20 0 0 0
29/05/2013
3
 15,000 3 3.10 3 0 0 0
28/05/2013
3
 0 3 3 3 0 0 0
27/05/2013
3
 10,200 3.30 3.30 3 0 0 0
24/05/2013
3.30
 0 3.30 3.30 3.30 0 0 0
23/05/2013
3.30
 200 3.60 3.60 3.30 0 0 0
22/05/2013
3.60
 0 3.60 3.60 3.60 0 0 0
21/05/2013
3.60
 0 3.60 3.60 3.60 0 0 0
20/05/2013
3.60
 10,000 3.90 3.90 3.60 0 0 0
17/05/2013
3.90
 0 3.90 3.90 3.90 0 0 0
16/05/2013
3.90
 100 3.60 3.90 3.90 0 0 0
15/05/2013
3.60
 3,500 3.30 3.60 3.50 0 0 0
14/05/2013
3.30
 2,000 3 3.30 3.30 0 0 0
13/05/2013
3
 2,300 2.80 3 3 0 0 0
10/05/2013
2.80
 1,300 2.60 2.80 2.80 0 0 0
09/05/2013
2.60
 1,400 2.50 2.60 2.60 0 0 0
08/05/2013
2.50
 3,000 2.30 2.50 2.40 0 0 0
07/05/2013
2.30
 1,000 2.30 2.30 2.30 0 0 0
06/05/2013
2.30
 11,800 2.20 2.30 2.20 0 0 0
03/05/2013
2.20
 4,000 2.20 2.20 2.20 0 0 0
02/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2013
2.20
 1,500 2 2.20 2.20 0 0 0
25/04/2013
2
 11,400 2.20 2.20 2 0 0 0
24/04/2013
2.20
 2,800 2 2.20 2.20 0 0 0
23/04/2013
2
 10,000 1.90 2 2 0 0 0
22/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
18/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
17/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
16/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2013
1.90
 100 1.80 1.90 1.90 0 0 0
12/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2013
1.80
 100 1.70 1.80 1.80 0 0 0
08/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2013
1.70
 200 1.80 1.80 1.70 0 0 0
01/04/2013
1.80
 200 1.70 1.80 1.80 0 0 0
29/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
14/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2013
1.70
 1,400 1.80 1.80 1.70 0 0 0
12/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2013
1.80
 100 1.90 1.90 1.80 0 0 0
26/02/2013
1.90
 1,000 2 2 1.90 0 0 0
25/02/2013
2
 0 2 2 2 0 0 0
22/02/2013
2
 0 2 2 2 0 0 0
21/02/2013
2
 500 2 2 2 0 0 0
20/02/2013
2
 1,000 1.90 2 2 0 0 0
19/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
08/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
28/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2013
1.90
 200 1.80 1.90 1.90 0 0 0
24/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2013
1.80
 1,200 2 2 1.80 0 0 0
18/01/2013
2
 200 1.90 2 2 0 0 0
17/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2013
1.90
 100 1.80 1.90 1.90 0 0 0
15/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2013
1.80
 100 1.90 1.90 1.80 0 0 0
08/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2013
1.90
 200 1.80 1.90 1.90 0 0 0
02/01/2013
1.80
 100 1.70 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |