| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2026-03-12) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2025-09-15) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
24 tháng
(2024-09-18) |
0.20 | 22.22% | 8,302 | 0 | 0 |
0.90
1.60
1.10
|
|
36 tháng
(2023-12-22) |
-5.20 | -82.54% | 25,691 | 0 | 0 |
0.90
6.30
1.10
|
|
60 tháng
(2021-10-04) |
-2 | -64.52% | 30,917 | 0 | 0 |
0.90
10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2013 |
4.40
|
2,600 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/10/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2013 |
4
|
100 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 02/10/2013 |
4.40
|
4,000 | 4.40 | 4.80 | 4 | 0 | 0 | 0 |
| 01/10/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/09/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2013 |
4.40
|
11,100 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/09/2013 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/09/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/08/2013 |
4
|
500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2013 |
3.70
|
0 | 3.80 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/07/2013 |
3.80
|
0 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2013 |
3.50
|
5,400 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2013 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/06/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/05/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/05/2013 |
3.20
|
12,100 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/05/2013 |
3
|
15,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/05/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2013 |
3
|
10,200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/05/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/05/2013 |
3.30
|
200 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/05/2013 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/05/2013 |
3.60
|
10,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |