CTCP Phát triển Đô thị Từ Liêm (ntl)

15.70
-0.30
(-1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -5.01% 9,640,800 450,200 7.2
15.15
17.30
16
2 tháng
(2026-01-16) 		-1.80 -10.06% 30,114,900 -122,900 -3.3
15.15
18.50
16
3 tháng
(2025-12-17) 		-0.45 -2.72% 63,485,200 1,686,400 29.3
15.15
19.35
16
6 tháng
(2025-09-18) 		-1.01 -5.89% 141,866,600 -877,800 -17.5
15.15
19.35
16
12 tháng
(2025-03-24) 		0.88 5.77% 493,863,500 535,899 6.3
11.59
20.88
16
24 tháng
(2024-03-27) 		0.08 0.51% 974,514,300 636,618 7.3
11.59
25.09
16
36 tháng
(2023-04-03) 		8.85 122.09% 1,237,119,900 -305,282 -0.8
7.25
25.09
16
60 tháng
(2021-04-12) 		6.43 66.55% 1,673,756,100 1,455,279 74.5
5.58
25.09
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
2.50
 1,003,420 2.53 2.53 2.46 3,700 1,000 0.0
07/10/2013
2.53
 761,120 2.51 2.57 2.51 7,400 1,000 0.1
04/10/2013
2.51
 2,538,380 2.46 2.57 2.44 4,000 1,100 0.0
03/10/2013
2.46
 1,038,810 2.42 2.46 2.38 5,080 0 0.1
02/10/2013
2.42
 725,330 2.40 2.48 2.42 70 0 0.0
01/10/2013
2.40
 1,241,430 2.46 2.53 2.40 4,000 300 0.0
30/09/2013
2.46
 1,707,300 2.36 2.46 2.36 0 6,500 -0.1
27/09/2013
2.36
 925,860 2.40 2.42 2.34 6,000 1,600 0.1
26/09/2013
2.40
 1,381,890 2.29 2.42 2.29 0 1,000 -0.0
25/09/2013
2.29
 1,879,770 2.15 2.29 2.13 0 4,640 -0.1
24/09/2013
2.15
 330,960 2.17 2.19 2.13 0 10,560 -0.1
23/09/2013
2.17
 338,850 2.10 2.17 2.08 800 2,800 -0.0
20/09/2013
2.10
 130,930 2.11 2.11 2.10 6,000 0 0.1
19/09/2013
2.11
 129,330 2.11 2.13 2.10 200 0 0.0
18/09/2013
2.11
 379,820 2.11 2.13 2.10 1,000 5,000 -0.0
17/09/2013
2.11
 289,760 2.13 2.13 2.11 0 0 0
16/09/2013
2.13
 93,730 2.15 2.19 2.11 0 0 0
13/09/2013
2.15
 172,660 2.15 2.17 2.13 0 0 0
12/09/2013
2.15
 155,670 2.15 2.15 2.13 0 0 0
11/09/2013
2.15
 120,480 2.13 2.17 2.13 0 0 0
10/09/2013
2.13
 233,660 2.11 2.15 2.11 0 5,000 -0.1
09/09/2013
2.11
 360,320 2.15 2.15 2.10 0 0 0
06/09/2013
2.15
 124,380 2.17 2.19 2.15 0 4,970 -0.1
05/09/2013
2.17
 470,160 2.10 2.19 2.10 43,420 17,100 0.3
04/09/2013
2.10
 457,740 2.15 2.17 2.10 7,000 0 0.1
03/09/2013
2.15
 144,700 2.15 2.19 2.13 24,000 2,300 0.2
30/08/2013
2.15
 427,670 2.15 2.17 2.11 0 0 0
29/08/2013
2.15
 357,620 2.17 2.23 2.15 0 3,470 -0.0
28/08/2013
2.17
 576,880 2.25 2.25 2.17 600 0 0.0
27/08/2013
2.25
 149,510 2.27 2.27 2.23 2,100 0 0.0
26/08/2013
2.27
 264,160 2.27 2.29 2.21 0 0 0
23/08/2013
2.27
 424,240 2.29 2.30 2.23 0 0 0
22/08/2013
2.29
 288,140 2.32 2.34 2.27 0 0 0
21/08/2013
2.32
 560,180 2.38 2.38 2.32 0 10 -0.0
20/08/2013
2.38
 816,190 2.34 2.42 2.32 0 16,360 -0.2
19/08/2013
2.34
 476,110 2.34 2.38 2.32 5,970 0 0.1
16/08/2013
2.34
 651,770 2.30 2.36 2.27 0 0 0
15/08/2013
2.30
 643,480 2.27 2.30 2.21 590 101,000 -1.2
14/08/2013
2.27
 704,640 2.23 2.27 2.17 400 100,000 -1.2
13/08/2013
2.23
 403,420 2.29 2.29 2.19 0 2,670 -0.0
12/08/2013
2.29
 165,680 2.32 2.32 2.27 0 0 0
09/08/2013
2.32
 194,130 2.32 2.34 2.29 0 0 0
08/08/2013
2.32
 120,450 2.34 2.36 2.32 0 0 0
07/08/2013
2.34
 279,650 2.32 2.38 2.30 0 1,500 -0.0
06/08/2013
2.32
 124,090 2.30 2.34 2.29 3,300 4,000 -0.0
05/08/2013
2.30
 246,960 2.30 2.36 2.30 0 1,000 -0.0
02/08/2013
2.30
 406,320 2.25 2.34 2.27 0 0 0
01/08/2013
2.25
 311,150 2.25 2.29 2.21 0 24,000 -0.3
31/07/2013
2.25
 210,470 2.27 2.29 2.25 0 0 0
30/07/2013
2.27
 491,930 2.25 2.29 2.23 8,600 16,630 -0.1
29/07/2013
2.25
 396,550 2.34 2.36 2.25 130 0 0.0
26/07/2013
2.34
 463,690 2.36 2.38 2.29 100 0 0.0
25/07/2013
2.36
 771,410 2.42 2.42 2.36 4,200 0 0.1
24/07/2013
2.42
 316,090 2.46 2.48 2.42 20,070 0 0.3
23/07/2013
2.46
 773,690 2.48 2.51 2.46 0 19,310 -0.3
22/07/2013
2.48
 905,870 2.44 2.57 2.48 13,400 0 0.2
19/07/2013
2.44
 237,790 2.46 2.48 2.44 20,900 0 0.3
18/07/2013
2.46
 237,700 2.50 2.50 2.46 500 10 0.0
17/07/2013
2.50
 195,100 2.48 2.50 2.46 3,000 0 0.0
16/07/2013
2.48
 276,630 2.48 2.51 2.46 0 6,000 -0.1
15/07/2013
2.48
 687,120 2.51 2.53 2.48 0 0 0
12/07/2013
2.51
 493,290 2.42 2.51 2.44 3,000 0 0.0
11/07/2013
2.42
 211,260 2.40 2.42 2.40 13,220 0 0.2
10/07/2013
2.40
 163,950 2.40 2.44 2.40 14,000 0 0.2
09/07/2013
2.40
 202,270 2.42 2.44 2.38 8,680 4,000 0.1
08/07/2013
2.42
 195,900 2.46 2.46 2.42 530 0 0.0
05/07/2013
2.46
 512,210 2.48 2.51 2.44 1,400 0 0.0
04/07/2013
2.48
 520,860 2.51 2.53 2.46 5,000 140,000 -1.8
03/07/2013
2.51
 148,610 2.57 2.59 2.51 4,000 8,350 -0.1
02/07/2013
2.57
 283,960 2.51 2.57 2.53 0 29,990 -0.4
01/07/2013
2.51
 236,290 2.51 2.53 2.48 3,730 41,000 -0.5
28/06/2013
2.51
 263,780 2.57 2.57 2.51 500 0 0.0
27/06/2013
2.57
 237,400 2.53 2.57 2.51 0 9,440 -0.1
26/06/2013
2.53
 393,130 2.57 2.59 2.48 1,100 0 0.0
25/06/2013
2.57
 984,660 2.65 2.65 2.50 0 161,500 -2.2
24/06/2013
2.65
 1,007,020 2.53 2.70 2.61 15,860 134,440 -1.7
21/06/2013
2.53
 2,160,660 2.67 2.67 2.53 10,600 2,055,340 -27.4
20/06/2013
2.67
 222,690 2.69 2.70 2.65 70 108,000 -1.5
19/06/2013
2.69
 142,340 2.67 2.72 2.67 1,530 23,550 -0.3
18/06/2013
2.67
 285,190 2.67 2.70 2.63 100,800 106,000 -0.1
17/06/2013
2.67
 467,160 2.70 2.70 2.65 200,000 19,570 2.5
14/06/2013
2.70
 453,470 2.69 2.72 2.69 50,000 60,380 -0.1
13/06/2013
2.69
 505,890 2.76 2.78 2.67 0 100,990 -1.4
12/06/2013
2.76
 495,080 2.76 2.78 2.72 100 187,390 -2.7
11/06/2013
2.76
 521,450 2.72 2.76 2.70 0 3,910 -0.1
10/06/2013
2.72
 827,030 2.84 2.84 2.72 7,130 200,000 -2.8
07/06/2013
2.84
 1,572,480 2.84 2.93 2.82 0 285,040 -4.3
06/06/2013
2.84
 547,830 2.82 2.84 2.78 30 74,600 -1.1
05/06/2013
2.82
 626,630 2.80 2.82 2.76 3,220 3,000 0.0
04/06/2013
2.80
 595,080 2.84 2.88 2.80 0 35,430 -0.5
03/06/2013
2.84
 769,900 2.93 2.93 2.84 900 0 0.0
31/05/2013
2.93
 2,051,730 2.86 3.03 2.93 3,070 6,000 -0.0
30/05/2013
2.86
 731,900 2.84 2.86 2.78 17,050 39,810 -0.3
29/05/2013
2.84
 1,013,650 2.88 2.89 2.82 5,000 11,000 -0.1
28/05/2013
2.88
 795,430 2.88 2.91 2.80 0 0 0
27/05/2013
2.88
 2,443,610 2.70 2.88 2.76 1,800 4,800 -0.0
24/05/2013
2.70
 544,900 2.69 2.74 2.69 0 132,400 -1.9
23/05/2013
2.69
 1,032,720 2.70 2.80 2.67 42,000 0 0.6
22/05/2013
2.70
 547,970 2.67 2.72 2.67 4,300 0 0.1
21/05/2013
2.67
 453,400 2.67 2.74 2.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |