CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 8.70% 700 0 0
11.40
12.60
12.50
2 tháng
(2026-04-13) 		1.10 9.65% 1,100 0 0
11.40
12.60
12.50
3 tháng
(2026-03-16) 		1.10 9.65% 1,100 -500 -0.0
11.40
12.60
12.50
6 tháng
(2025-12-15) 		-0.30 -2.34% 5,000 -1,000 -0.0
11.40
12.80
12.50
12 tháng
(2025-06-17) 		0 0% 10,600 -1,000 -0.0
9.90
12.80
12.50
24 tháng
(2024-06-24) 		-0.40 -3.10% 263,701 -500 -0.0
9.10
16.20
12.50
36 tháng
(2023-06-28) 		3.60 40.45% 1,272,923 -1,000 -0.0
8.10
16.20
12.50
60 tháng
(2021-07-08) 		-0.90 -6.72% 1,887,067 -900 -0.0
7.80
16.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
2.40
 0 2.40 2.40 2.40 0 0 0
02/01/2014
2.40
 4,000 2.50 2.50 2.40 0 0 0
31/12/2013
2.50
 200 2.30 2.50 2.50 0 0 0
30/12/2013
2.30
 1,700 2.40 2.40 2.30 0 0 0
27/12/2013
2.40
 4,700 2.60 2.60 2.40 0 0 0
26/12/2013
2.60
 1,000 2.40 2.60 2.60 0 0 0
25/12/2013
2.40
 500 2.60 2.60 2.40 0 0 0
24/12/2013
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2013
2.60
 200 2.40 2.60 2.60 0 0 0
20/12/2013
2.40
 11,300 2.50 2.50 2.30 0 0 0
19/12/2013
2.50
 0 2.50 2.50 2.50 0 0 0
18/12/2013
2.50
 0 2.50 2.50 2.50 0 0 0
17/12/2013
2.50
 100 2.40 2.50 2.50 0 0 0
16/12/2013
2.40
 400 2.50 2.50 2.40 0 0 0
13/12/2013
2.50
 100 2.70 2.70 2.50 0 0 0
12/12/2013
2.70
 400 2.70 2.70 2.50 0 0 0
11/12/2013
2.70
 8,700 2.60 2.70 2.40 0 0 0
10/12/2013
2.60
 0 2.60 2.60 2.60 0 0 0
09/12/2013
2.60
 100 2.80 2.80 2.60 0 0 0
06/12/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/12/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2013
2.80
 3,500 2.80 2.80 2.80 0 0 0
03/12/2013
2.80
 1,400 2.80 2.80 2.80 0 0 0
02/12/2013
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2013
2.80
 8,200 2.60 2.80 2.70 0 0 0
28/11/2013
2.60
 1,700 2.40 2.60 2.60 0 0 0
27/11/2013
2.40
 9,900 2.50 2.70 2.40 0 0 0
26/11/2013
2.50
 17,400 2.70 2.70 2.50 0 0 0
25/11/2013
2.70
 4,000 3 3 2.70 0 0 0
22/11/2013
3
 17,000 2.80 3 3 0 0 0
21/11/2013
2.80
 17,200 2.60 2.80 2.80 0 0 0
20/11/2013
2.60
 6,500 2.40 2.60 2.60 0 0 0
19/11/2013
2.40
 26,300 2.20 2.40 2.30 0 0 0
18/11/2013
2.20
 9,900 2 2.20 2.10 0 0 0
15/11/2013
2
 13,600 1.90 2 1.90 0 0 0
14/11/2013
1.90
 9,200 1.80 1.90 1.80 0 0 0
13/11/2013
1.80
 2,800 2 2 1.80 0 0 0
12/11/2013
2
 3,900 1.90 2 2 0 0 0
11/11/2013
1.90
 5,800 1.80 1.90 1.80 0 0 0
08/11/2013
1.80
 20,300 1.70 1.80 1.60 0 0 0
07/11/2013
1.70
 1,200 1.80 1.80 1.70 0 0 0
06/11/2013
1.80
 3,400 1.80 1.80 1.70 0 0 0
05/11/2013
1.80
 13,000 1.70 1.80 1.60 0 0 0
04/11/2013
1.70
 200 1.70 1.70 1.70 0 0 0
01/11/2013
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2013
1.70
 100 1.60 1.70 1.70 0 0 0
25/10/2013
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2013
1.60
 900 1.60 1.60 1.60 0 0 0
23/10/2013
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2013
1.60
 700 1.60 1.70 1.60 0 0 0
21/10/2013
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2013
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2013
1.60
 100 1.70 1.70 1.60 0 0 0
16/10/2013
1.70
 100 1.60 1.70 1.70 0 0 0
15/10/2013
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2013
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2013
1.60
 100 1.70 1.70 1.60 0 0 0
10/10/2013
1.70
 1,100 1.60 1.70 1.50 0 0 0
09/10/2013
1.60
 300 1.70 1.80 1.60 0 0 0
08/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2013
1.70
 100 1.80 1.80 1.70 0 0 0
02/10/2013
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2013
1.80
 100 1.70 1.80 1.80 0 0 0
30/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2013
1.70
 1,700 1.60 1.70 1.50 0 0 0
24/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2013
1.60
 500 1.70 1.70 1.60 0 0 0
17/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2013
1.70
 500 1.80 1.80 1.70 0 0 0
05/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2013
1.80
 600 1.70 1.80 1.60 0 0 0
26/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
23/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
21/08/2013
1.70
 1,200 1.70 1.70 1.60 0 0 0
20/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2013
1.70
 100 1.60 1.70 1.70 0 0 0
15/08/2013
1.60
 1,000 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |