CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.60
12.80
12.60
2 tháng
(2025-11-28) 		0 0% 3,200 0 0
12.60
12.80
12.60
3 tháng
(2025-10-29) 		0 0% 3,200 0 0
12.60
12.80
12.60
6 tháng
(2025-07-31) 		0.80 6.67% 5,000 0 0
9.90
12.80
12.60
12 tháng
(2025-02-03) 		-1.30 -9.22% 17,200 500 0.0
9.10
15.30
12.60
24 tháng
(2024-02-07) 		2 18.52% 526,501 0 0.0
9.10
16.20
12.60
36 tháng
(2023-02-13) 		1.50 13.27% 1,289,046 0 0.0
7.80
16.20
12.60
60 tháng
(2021-02-22) 		4.80 60% 2,317,775 300 0.0
7.80
16.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2013
1.80
 600 1.70 1.80 1.60 0 0 0
26/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
23/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
21/08/2013
1.70
 1,200 1.70 1.70 1.60 0 0 0
20/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2013
1.70
 100 1.60 1.70 1.70 0 0 0
15/08/2013
1.60
 1,000 1.70 1.70 1.60 0 0 0
14/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
13/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
12/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
09/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2013
1.80
 600 1.80 1.80 1.70 0 0 0
07/08/2013
1.80
 1,400 1.80 1.80 1.70 0 0 0
06/08/2013
1.80
 1,000 1.90 1.90 1.80 0 0 0
05/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2013
1.90
 500 1.80 1.90 1.90 0 0 0
29/07/2013
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2013
1.80
 500 1.90 1.90 1.80 0 0 0
25/07/2013
1.90
 1,700 2 2 1.90 0 0 0
24/07/2013
2
 0 2 2 2 0 0 0
23/07/2013
2
 0 2 2 2 0 0 0
22/07/2013
2
 0 2 2 2 0 0 0
19/07/2013
2
 0 2 2 2 0 0 0
18/07/2013
2
 0 2 2 2 0 0 0
17/07/2013
2
 1,100 2 2 1.80 0 0 0
16/07/2013
2
 0 2 2 2 0 0 0
15/07/2013
2
 0 2 2 2 0 0 0
12/07/2013
2
 0 2 2 2 0 0 0
11/07/2013
2
 1,500 2 2 2 0 0 0
10/07/2013
2
 4,200 2 2 2 0 0 0
09/07/2013
2
 0 2 2 2 0 0 0
08/07/2013
2
 0 2 2 2 0 0 0
05/07/2013
2
 0 2 2 2 0 0 0
04/07/2013
2
 0 2 2 2 0 0 0
03/07/2013
2
 100 2.10 2.10 2 0 0 0
02/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2013
2.10
 100 2 2.10 2.10 0 0 0
28/06/2013
2
 15,500 2.20 2.20 2 0 0 0
27/06/2013
2.20
 900 2.20 2.20 2.10 0 0 0
26/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2013
2.20
 100 2.10 2.20 2.20 0 0 0
24/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2013
2.10
 1,000 2.20 2.20 2.10 0 0 0
19/06/2013
2.20
 100 2.10 2.20 2.20 0 0 0
18/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2013
2.10
 1,300 2.20 2.20 2.10 0 0 0
13/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2013
2.20
 800 2.40 2.40 2.20 0 0 0
10/06/2013
2.40
 100 2.20 2.40 2.40 0 0 0
07/06/2013
2.20
 1,600 2.20 2.20 2.20 0 0 0
06/06/2013
2.20
 800 2.20 2.20 2.20 0 0 0
05/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2013
2.20
 400 2.30 2.30 2.20 0 0 0
30/05/2013
2.30
 1,000 2.20 2.30 2.10 0 0 0
29/05/2013
2.20
 2,100 2.10 2.20 2.10 0 0 0
28/05/2013
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2013
2.10
 800 2.20 2.20 2.10 0 0 0
24/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2013
2.20
 200 2.20 2.20 2 0 0 0
08/05/2013
2.20
 100 2 2.20 2.20 0 0 0
07/05/2013
2
 100 1.90 2 2 0 0 0
06/05/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/05/2013
1.90
 500 2.10 2.10 1.90 0 0 0
02/05/2013
2.10
 2,600 2.10 2.10 2.10 0 0 0
26/04/2013
2.10
 400 2.30 2.30 2.10 0 0 0
25/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
18/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
17/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
15/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
12/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
11/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2013
2.30
 0 2.30 2.30 2.30 0 0 0
09/04/2013
2.30
 100 2.10 2.30 2.30 0 0 0
08/04/2013
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2013
2.10
 700 2 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |