CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -9.52% 600 -500 -0.0
11.40
12.60
11.40
2 tháng
(2026-01-12) 		-1.40 -10.94% 700 -500 -0.0
11.40
12.80
11.40
3 tháng
(2025-12-15) 		-1.40 -10.94% 3,900 -500 -0.0
11.40
12.80
11.40
6 tháng
(2025-09-15) 		-1.40 -10.94% 4,000 -500 -0.0
11.40
12.80
11.40
12 tháng
(2025-03-18) 		0.80 7.55% 16,000 0 0.0
9.70
15.30
11.40
24 tháng
(2024-03-25) 		-2 -14.93% 274,601 -500 -0.0
9.10
16.20
11.40
36 tháng
(2023-03-29) 		3.40 42.50% 1,273,235 -500 -0.0
7.80
16.20
11.40
60 tháng
(2021-04-08) 		-0.70 -5.79% 2,296,175 -200 -0.0
7.80
16.90
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2013
1.70
 100 1.80 1.80 1.70 0 0 0
02/10/2013
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2013
1.80
 100 1.70 1.80 1.80 0 0 0
30/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2013
1.70
 1,700 1.60 1.70 1.50 0 0 0
24/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
23/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2013
1.60
 500 1.70 1.70 1.60 0 0 0
17/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/09/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2013
1.70
 500 1.80 1.80 1.70 0 0 0
05/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
03/09/2013
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2013
1.80
 600 1.70 1.80 1.60 0 0 0
26/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
23/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
21/08/2013
1.70
 1,200 1.70 1.70 1.60 0 0 0
20/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
16/08/2013
1.70
 100 1.60 1.70 1.70 0 0 0
15/08/2013
1.60
 1,000 1.70 1.70 1.60 0 0 0
14/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
13/08/2013
1.80
 100 1.70 1.80 1.80 0 0 0
12/08/2013
1.70
 500 1.80 1.80 1.70 0 0 0
09/08/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2013
1.80
 600 1.80 1.80 1.70 0 0 0
07/08/2013
1.80
 1,400 1.80 1.80 1.70 0 0 0
06/08/2013
1.80
 1,000 1.90 1.90 1.80 0 0 0
05/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2013
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2013
1.90
 500 1.80 1.90 1.90 0 0 0
29/07/2013
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2013
1.80
 500 1.90 1.90 1.80 0 0 0
25/07/2013
1.90
 1,700 2 2 1.90 0 0 0
24/07/2013
2
 0 2 2 2 0 0 0
23/07/2013
2
 0 2 2 2 0 0 0
22/07/2013
2
 0 2 2 2 0 0 0
19/07/2013
2
 0 2 2 2 0 0 0
18/07/2013
2
 0 2 2 2 0 0 0
17/07/2013
2
 1,100 2 2 1.80 0 0 0
16/07/2013
2
 0 2 2 2 0 0 0
15/07/2013
2
 0 2 2 2 0 0 0
12/07/2013
2
 0 2 2 2 0 0 0
11/07/2013
2
 1,500 2 2 2 0 0 0
10/07/2013
2
 4,200 2 2 2 0 0 0
09/07/2013
2
 0 2 2 2 0 0 0
08/07/2013
2
 0 2 2 2 0 0 0
05/07/2013
2
 0 2 2 2 0 0 0
04/07/2013
2
 0 2 2 2 0 0 0
03/07/2013
2
 100 2.10 2.10 2 0 0 0
02/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
01/07/2013
2.10
 100 2 2.10 2.10 0 0 0
28/06/2013
2
 15,500 2.20 2.20 2 0 0 0
27/06/2013
2.20
 900 2.20 2.20 2.10 0 0 0
26/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2013
2.20
 100 2.10 2.20 2.20 0 0 0
24/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2013
2.10
 1,000 2.20 2.20 2.10 0 0 0
19/06/2013
2.20
 100 2.10 2.20 2.20 0 0 0
18/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2013
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2013
2.10
 1,300 2.20 2.20 2.10 0 0 0
13/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2013
2.20
 800 2.40 2.40 2.20 0 0 0
10/06/2013
2.40
 100 2.20 2.40 2.40 0 0 0
07/06/2013
2.20
 1,600 2.20 2.20 2.20 0 0 0
06/06/2013
2.20
 800 2.20 2.20 2.20 0 0 0
05/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2013
2.20
 400 2.30 2.30 2.20 0 0 0
30/05/2013
2.30
 1,000 2.20 2.30 2.10 0 0 0
29/05/2013
2.20
 2,100 2.10 2.20 2.10 0 0 0
28/05/2013
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2013
2.10
 800 2.20 2.20 2.10 0 0 0
24/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2013
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |