CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2026-07-10) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2025-09-15) 		-3.50 -76.09% 1,200 -300 -0.0
1.10
4.60
1.10
24 tháng
(2024-09-18) 		-9.90 -90% 10,819 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-09-25) 		-5.80 -84.06% 22,737 -300 -0.0
1.10
19.30
1.10
60 tháng
(2021-10-04) 		-93.20 -98.83% 1,413,338 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2013
78.20
 0 78.20 78.20 78.20 0 0 0
31/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/10/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/09/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
21/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
20/08/2013
78.20
 11,000 78.20 78.20 78.20 0 0 0
19/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
31/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/06/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/06/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/06/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/06/2013
78.20
 100 78.20 78.20 78.20 0 0 0
24/06/2013
71.20
 100 71.20 71.20 71.20 0 0 0
21/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
20/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
19/06/2013
64.90
 0 64.90 64.90 64.90 0 149,000 -8.9
18/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
17/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
14/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |