CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -38.89% 400 -300 -0.0
1.10
1.80
1.10
2 tháng
(2025-11-28) 		-0.70 -38.89% 500 -300 -0.0
1.10
1.80
1.10
3 tháng
(2025-10-29) 		-1.80 -62.07% 500 -300 -0.0
1.10
2.90
1.10
6 tháng
(2025-07-31) 		-15.90 -93.53% 4,900 -300 -0.0
1.10
17
1.10
12 tháng
(2025-02-03) 		-18.20 -94.30% 5,400 -300 -0.0
1.10
19.30
1.10
24 tháng
(2024-02-07) 		-14.70 -93.04% 18,936 -300 -0.0
1.10
19.30
1.10
36 tháng
(2023-02-13) 		-6.80 -86.08% 56,350 -600 -0.0
1.10
21.30
1.10
60 tháng
(2021-02-22) 		-80.90 -98.66% 1,414,838 2,600 0.0
1.10
94.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
14/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
13/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
07/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
06/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/08/2013
78.20
 0 78.20 78.20 78.20 0 0 0
31/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
30/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
29/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
24/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
23/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
22/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
19/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
18/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
17/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
16/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
15/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
12/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
11/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
10/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
09/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
08/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
05/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
04/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
03/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
02/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
01/07/2013
78.20
 0 78.20 78.20 78.20 0 0 0
28/06/2013
78.20
 0 78.20 78.20 78.20 0 0 0
27/06/2013
78.20
 0 78.20 78.20 78.20 0 0 0
26/06/2013
78.20
 0 78.20 78.20 78.20 0 0 0
25/06/2013
78.20
 100 78.20 78.20 78.20 0 0 0
24/06/2013
71.20
 100 71.20 71.20 71.20 0 0 0
21/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
20/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
19/06/2013
64.90
 0 64.90 64.90 64.90 0 149,000 -8.9
18/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
17/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
14/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
13/06/2013
64.90
 0 64.90 64.90 64.90 0 474,000 -28.4
12/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
11/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
10/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
07/06/2013
64.90
 0 64.90 64.90 64.90 0 477,000 -28.6
06/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
05/06/2013
64.90
 0 64.90 64.90 64.90 0 0 0
04/06/2013
64.90
 100 64.90 64.90 64.90 0 0 0
03/06/2013
72
 100 72 72 72 0 0 0
31/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
30/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
29/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
28/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
27/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
24/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
23/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
22/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
21/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
20/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
17/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
16/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
15/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
14/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
13/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
10/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
09/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
08/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
07/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
06/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
03/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
02/05/2013
79.80
 0 79.80 79.80 79.80 0 0 0
26/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
25/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
24/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
23/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
22/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
18/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
17/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
16/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
15/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
12/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
11/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
10/04/2013
79.80
 200 79.80 79.80 79.80 200 0 0.0
09/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
08/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
05/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
04/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
03/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
02/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
01/04/2013
79.80
 0 79.80 79.80 79.80 0 0 0
29/03/2013
79.80
 0 79.80 79.80 79.80 0 0 0
28/03/2013
79.80
 0 79.80 79.80 79.80 0 0 0
27/03/2013
79.80
 0 79.80 79.80 79.80 0 0 0
26/03/2013
79.80
 0 79.80 79.80 79.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |