CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.75 -12.09% 210,000 -38,700 -0.8
20
22.75
21
2 tháng
(2025-12-01) 		-2.90 -12.66% 620,700 -113,200 -2.5
20
26.30
21
3 tháng
(2025-10-30) 		-11.55 -36.61% 937,100 -107,200 -2.2
20
31.95
21
6 tháng
(2025-08-01) 		4.36 27.85% 1,756,000 -107,000 -2.1
15.18
36.45
21
12 tháng
(2025-02-03) 		4.89 32.39% 2,114,600 -142,300 -2.2
13.29
36.45
21
24 tháng
(2024-02-15) 		0.13 0.67% 2,514,800 -200,734 -3.4
13.29
36.45
21
36 tháng
(2023-02-13) 		-12.95 -39.30% 3,443,700 -290,810 -7.0
13.29
36.45
21
60 tháng
(2021-02-23) 		-4.58 -18.62% 4,162,600 -345,370 -18.4
13.29
50.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2013
2.24
 13,590 2.24 2.28 2.21 0 0 0
22/08/2013
2.24
 22,430 2.26 2.28 2.22 0 0 0
21/08/2013
2.26
 26,240 2.24 2.28 2.22 0 0 0
20/08/2013
2.24
 4,060 2.28 2.29 2.24 0 0 0
19/08/2013
2.28
 25,920 2.22 2.28 2.22 0 0 0
16/08/2013
2.22
 29,540 2.28 2.28 2.21 0 0 0
15/08/2013
2.28
 49,420 2.24 2.28 2.17 0 30,000 -0.4
14/08/2013
2.24
 21,380 2.24 2.24 2.19 5,000 0 0.1
13/08/2013
2.24
 5,020 2.22 2.24 2.17 0 0 0
12/08/2013
2.22
 6,560 2.21 2.26 2.14 0 0 0
09/08/2013
2.21
 33,080 2.21 2.28 2.17 0 5,190 -0.1
08/08/2013
2.21
 7,080 2.28 2.28 2.21 0 0 0
07/08/2013
2.28
 27,330 2.28 2.28 2.24 0 130 -0.0
06/08/2013
2.28
 6,320 2.29 2.29 2.24 0 0 0
05/08/2013
2.29
 31,160 2.29 2.29 2.15 0 0 0
02/08/2013
2.29
 7,320 2.28 2.29 2.26 0 0 0
01/08/2013
2.28
 17,350 2.26 2.28 2.26 0 0 0
31/07/2013
2.26
 7,760 2.22 2.28 2.21 0 0 0
30/07/2013
2.22
 33,880 2.21 2.24 2.19 0 0 0
29/07/2013
2.21
 25,770 2.26 2.29 2.21 300 5,000 -0.1
26/07/2013
2.26
 30,460 2.26 2.33 2.24 0 9,790 -0.1
25/07/2013
2.26
 16,700 2.29 2.29 2.26 0 0 0
24/07/2013
2.29
 64,810 2.33 2.33 2.26 0 28,970 -0.4
23/07/2013
2.33
 36,290 2.38 2.38 2.29 0 0 0
22/07/2013
2.38
 22,020 2.38 2.42 2.33 0 0 0
19/07/2013
2.38
 13,840 2.36 2.42 2.33 0 0 0
18/07/2013
2.36
 37,110 2.29 2.40 2.31 0 0 0
17/07/2013
2.29
 33,870 2.24 2.33 2.24 0 0 0
16/07/2013
2.24
 34,570 2.29 2.40 2.22 1,000 0 0.0
15/07/2013
2.29
 5,740 2.28 2.29 2.22 0 0 0
12/07/2013
2.28
 24,790 2.24 2.29 2.24 60 0 0.0
11/07/2013
2.24
 15,600 2.24 2.28 2.24 550 0 0.0
10/07/2013
2.24
 13,800 2.26 2.28 2.22 3,770 0 0.0
09/07/2013
2.26
 16,880 2.24 2.26 2.22 0 0 0
08/07/2013
2.24
 8,610 2.26 2.26 2.24 0 0 0
05/07/2013
2.26
 34,040 2.29 2.29 2.26 0 0 0
04/07/2013
2.29
 37,160 2.31 2.33 2.28 0 0 0
03/07/2013
2.31
 25,420 2.29 2.36 2.24 0 800 -0.0
02/07/2013
2.29
 18,110 2.26 2.29 2.28 0 0 0
01/07/2013
2.26
 44,760 2.28 2.33 2.22 0 100 -0.0
28/06/2013
2.28
 42,530 2.26 2.28 2.22 300 0 0.0
27/06/2013
2.26
 65,410 2.21 2.26 2.21 0 0 0
26/06/2013
2.21
 62,160 2.24 2.31 2.21 7,000 0 0.1
25/06/2013
2.24
 140,730 2.38 2.38 2.24 0 0 0
24/06/2013
2.38
 73,700 2.38 2.38 2.33 0 0 0
21/06/2013
2.38
 82,940 2.38 2.38 2.31 0 0 0
20/06/2013
2.38
 106,370 2.42 2.44 2.38 0 0 0
19/06/2013
2.42
 53,610 2.42 2.42 2.38 0 0 0
18/06/2013
2.42
 56,240 2.40 2.42 2.36 0 90 -0.0
17/06/2013
2.40
 223,360 2.51 2.51 2.40 0 0 0
14/06/2013
2.51
 125,700 2.47 2.51 2.47 8,000 0 0.1
13/06/2013
2.47
 93,300 2.56 2.56 2.47 0 0 0
12/06/2013
2.56
 185,230 2.44 2.56 2.44 0 0 0
11/06/2013
2.44
 104,530 2.45 2.47 2.40 5,000 2,920 0.0
10/06/2013
2.45
 146,540 2.54 2.61 2.45 3,000 0 0.0
07/06/2013
2.54
 71,360 2.61 2.75 2.54 0 0 0
06/06/2013
2.61
 89,390 2.58 2.65 2.49 0 0 0
05/06/2013
2.58
 102,480 2.58 2.63 2.52 0 0 0
04/06/2013
2.58
 164,460 2.68 2.70 2.58 9,450 0 0.1
03/06/2013
2.68
 198,450 2.72 2.75 2.65 300 0 0.0
31/05/2013
2.72
 795,470 2.65 2.82 2.61 0 500 -0.0
30/05/2013
2.65
 274,230 2.65 2.65 2.52 7,550 0 0.1
29/05/2013
2.65
 187,460 2.74 2.74 2.63 400 0 0.0
28/05/2013
2.74
 324,220 2.59 2.77 2.58 6,000 0 0.1
27/05/2013
2.59
 468,000 2.44 2.59 2.56 4,000 0 0.1
24/05/2013
2.44
 307,160 2.28 2.44 2.28 0 0 0
23/05/2013
2.28
 244,380 2.15 2.29 2.15 0 0 0
22/05/2013
2.15
 38,560 2.17 2.17 2.15 400 100 0.0
21/05/2013
2.17
 56,010 2.12 2.17 2.14 0 0 0
20/05/2013
2.12
 136,340 2.10 2.22 2.10 0 0 0
17/05/2013
2.10
 20,470 2.12 2.12 2.08 0 0 0
16/05/2013
2.12
 8,910 2.12 2.12 2.06 0 0 0
15/05/2013
2.12
 610 2.12 2.12 2.10 0 0 0
14/05/2013
2.12
 6,420 2.14 2.14 2.08 5,000 0 0.1
13/05/2013
2.14
 23,060 2.14 2.14 2.14 0 0 0
10/05/2013
2.14
 30,510 2.14 2.14 2.12 5,000 0 0.1
09/05/2013
2.14
 112,020 2.06 2.15 2.06 5,000 0 0.1
08/05/2013
2.06
 9,380 2.12 2.12 2.06 0 0 0
07/05/2013
2.12
 16,020 2.12 2.12 2.10 0 0 0
06/05/2013
2.12
 68,260 2.12 2.12 2.06 0 0 0
03/05/2013
2.12
 24,580 2.10 2.12 2.08 0 100 -0.0
02/05/2013
2.10
 11,310 2.08 2.10 2.06 0 0 0
26/04/2013
2.08
 14,010 2.06 2.08 2.06 0 0 0
25/04/2013
2.06
 7,020 2.08 2.08 2.06 0 0 0
24/04/2013
2.08
 2,010 2.12 2.12 2.05 0 0 0
23/04/2013
2.12
 10 2.08 2.12 2.12 0 0 0
22/04/2013
2.08
 13,740 2.06 2.08 2.03 2,920 0 0.0
18/04/2013
2.06
 19,000 2.06 2.08 2.05 0 0 0
17/04/2013
2.06
 5,060 2.06 2.06 2.05 0 0 0
16/04/2013
2.06
 5,560 2.05 2.08 2.01 0 0 0
15/04/2013
2.05
 32,260 2.10 2.10 2.03 0 0 0
12/04/2013
2.10
 7,550 2.14 2.14 2.08 0 0 0
11/04/2013
2.14
 9,910 2.08 2.14 2.05 0 0 0
10/04/2013
2.08
 32,390 2.14 2.14 2.08 0 0 0
09/04/2013
2.14
 1,610 2.15 2.15 2.12 0 0 0
08/04/2013
2.15
 9,830 2.15 2.15 2.14 0 0 0
05/04/2013
2.15
 63,180 2.12 2.19 2.08 0 0 0
04/04/2013
2.12
 38,100 2.12 2.17 2.12 0 0 0
03/04/2013
2.12
 21,050 2.10 2.14 2.12 0 0 0
02/04/2013
2.10
 34,970 2.10 2.14 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |