CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		3.70 0% 0 0 0
0
3.70
3.70
2 tháng
() 		3.70 0% 0 0 0
0
3.70
3.70
3 tháng
() 		3.70 0% 0 0 0
0
3.70
3.70
6 tháng
(2025-06-09) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2024-12-10) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.70
3.70
3.70
36 tháng
(2022-12-21) 		-1.80 -32.73% 15,500 0 0
1.80
5.50
3.70
60 tháng
(2020-12-31) 		-4.90 -56.98% 86,300 -10,800 -0.1
1.80
8.60
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/08/2012
6.04
 0 6.04 6.04 6.04 0 0 0
02/08/2012
6.04
 0 6.04 6.04 6.04 0 0 0
01/08/2012
6.04
 0 6.04 6.04 6.04 0 0 0
31/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
24/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
02/07/2012
6.04
 0 6.04 6.04 6.04 0 0 0
29/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
08/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
07/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2012
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
29/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
15/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
14/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
08/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
07/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
02/05/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
25/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
24/04/2012: Cổ tức tiền mặt tỉ lệ: 13%
24/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/04/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
29/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
28/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
27/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
26/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
23/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
22/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
21/03/2012
6.04
 2,100 6.04 6.04 6.04 0 0 0
20/03/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/03/2012
6.04
 1,100 6.65 6.65 6.04 0 0 0
16/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0
15/03/2012
6.65
 0 6.65 6.65 6.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |