CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -14.29% 700 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		-0.30 -20% 6,500 0 0
1.20
1.50
1.20
3 tháng
(2025-09-08) 		-0.30 -20% 75,400 0 0
1.20
1.50
1.20
6 tháng
(2025-06-09) 		-0.60 -33.33% 82,100 0 0
1.20
1.80
1.20
12 tháng
(2024-12-10) 		-0.80 -40% 351,610 -31,500 -0.1
1.20
2
1.20
24 tháng
(2023-12-18) 		-0.50 -29.41% 443,505 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2022-12-21) 		-1.20 -50% 1,386,376 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2020-12-31) 		-1.70 -58.62% 2,043,007 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2012
3.50
 2,400 3.50 3.50 3.30 0 0 0
06/06/2012
3.50
 1,500 3.60 3.60 3.50 0 0 0
05/06/2012
3.60
 1,300 3.50 3.60 3.30 0 0 0
04/06/2012
3.50
 500 3.60 3.60 3.40 0 0 0
01/06/2012
3.60
 800 3.40 3.60 3.20 0 0 0
31/05/2012
3.40
 0 3.40 3.40 3.40 0 0 0
30/05/2012
3.40
 0 3.40 3.40 3.40 0 0 0
29/05/2012
3.40
 200 3.40 3.40 3.40 0 0 0
28/05/2012
3.40
 8,100 3.60 3.70 3.40 0 0 0
25/05/2012
3.60
 4,000 3.40 3.60 3.40 0 0 0
24/05/2012
3.40
 1,800 3.60 3.60 3.40 0 0 0
23/05/2012
3.60
 1,900 3.80 4 3.60 0 0 0
22/05/2012
3.80
 0 3.80 3.80 3.80 0 0 0
21/05/2012
3.80
 9,000 3.60 3.80 3.40 0 0 0
18/05/2012
3.60
 6,800 3.80 3.80 3.60 0 0 0
17/05/2012
3.80
 4,400 4 4 3.80 0 0 0
16/05/2012
4
 6,600 3.90 4 3.70 0 0 0
15/05/2012
3.90
 3,500 4 4 3.90 0 0 0
14/05/2012
4
 4,500 4.20 4.20 4 0 0 0
11/05/2012
4.20
 20,400 4.40 4.50 4.20 0 0 0
10/05/2012
4.40
 7,100 4.20 4.40 4.20 0 0 0
09/05/2012
4.20
 57,200 4.10 4.20 4.10 1,800 0 0.0
08/05/2012
4.10
 18,400 4.10 4.20 4.10 0 0 0
07/05/2012
4.10
 4,500 4.20 4.20 4 200 0 0.0
04/05/2012
4.20
 6,500 4.20 4.20 4.10 0 0 0
03/05/2012
4.20
 5,100 4.10 4.20 4 0 0 0
02/05/2012
4.10
 1,900 3.90 4.10 3.70 0 0 0
27/04/2012
3.90
 200 4 4 3.90 0 0 0
26/04/2012
4
 0 4 4 4 0 0 0
25/04/2012
4
 16,400 4.10 4.30 3.90 0 0 0
24/04/2012
4.10
 0 4.10 4.10 4.10 0 0 0
23/04/2012
4.10
 0 4.10 4.10 4.10 0 0 0
20/04/2012
4.10
 200 3.90 4.10 4 0 0 0
19/04/2012
3.90
 0 3.90 3.90 3.90 0 0 0
18/04/2012
3.90
 11,800 3.70 3.90 3.50 2,000 0 0.0
17/04/2012
3.70
 15,800 3.80 3.80 3.60 0 0 0
16/04/2012
3.80
 900 4 4 3.80 0 0 0
13/04/2012
4
 3,100 4.20 4.20 4 1,000 0 0.0
12/04/2012
4.20
 300 4.50 4.50 4.20 0 0 0
11/04/2012
4.50
 700 4.80 4.80 4.50 0 0 0
10/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
05/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2012
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2012
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2012
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2012
4.80
 700 4.60 4.80 4.30 0 0 0
27/03/2012
4.60
 4,200 4.60 4.80 4.60 4,000 0 0.0
26/03/2012
4.60
 4,200 4.30 4.60 4.30 0 0 0
23/03/2012
4.30
 37,800 4.10 4.30 4.20 0 0 0
22/03/2012
4.10
 0 4.20 4.10 4.10 0 0 0
21/03/2012
4.20
 2,900 4 4.20 4 0 0 0
20/03/2012
4
 5,700 4 4.10 4 0 0 0
19/03/2012
4
 1,700 4 4 4 0 0 0
16/03/2012
4
 17,500 4.30 4.30 4 0 0 0
15/03/2012
4.30
 2,300 4.10 4.30 4.30 0 0 0
14/03/2012
4.10
 2,000 4.20 4.40 4.10 0 0 0
13/03/2012
4.20
 1,300 4 4.20 4.20 0 0 0
12/03/2012
4
 3,300 4 4.20 3.80 0 0 0
09/03/2012
4
 5,200 4.20 4.20 4 0 0 0
08/03/2012
4.20
 3,900 4 4.30 4.20 0 0 0
07/03/2012
4
 2,000 4.20 4.20 4 0 0 0
06/03/2012
4.20
 2,400 4.30 4.30 4.20 0 0 0
05/03/2012
4.30
 7,500 4.10 4.30 4.30 0 0 0
02/03/2012
4.10
 5,000 4.10 4.30 4.10 0 0 0
01/03/2012
4.10
 3,700 4 4.20 4 0 0 0
29/02/2012
4
 1,000 4 4 4 0 0 0
28/02/2012
4
 10,700 4.20 4.20 4 0 0 0
27/02/2012
4.20
 8,000 4.50 4.50 4.20 0 0 0
24/02/2012
4.50
 0 4.50 4.50 4.50 0 0 0
23/02/2012
4.50
 0 4.50 4.50 4.50 0 0 0
22/02/2012
4.50
 100 4.30 4.50 4.50 0 0 0
21/02/2012
4.30
 900 4.10 4.30 4.30 0 0 0
20/02/2012
4.10
 1,100 3.90 4.10 4.10 0 0 0
17/02/2012
3.90
 5,700 3.70 3.90 3.80 0 0 0
16/02/2012
3.70
 1,000 3.70 3.70 3.70 0 0 0
15/02/2012
3.70
 1,100 3.70 3.70 3.70 0 0 0
14/02/2012
3.70
 0 3.70 3.70 3.70 0 0 0
13/02/2012
3.70
 800 3.70 3.70 3.70 0 0 0
10/02/2012
3.70
 800 3.70 3.70 3.70 0 0 0
09/02/2012
3.70
 13,000 3.70 3.70 3.70 0 0 0
08/02/2012
3.70
 36,700 3.70 3.70 3.70 0 0 0
07/02/2012
3.70
 1,000 3.70 3.70 3.70 0 0 0
06/02/2012
3.70
 15,000 3.70 3.70 3.70 0 0 0
03/02/2012
3.70
 5,900 3.90 3.90 3.70 0 0 0
02/02/2012
3.90
 12,900 4.10 4.30 3.90 0 0 0
01/02/2012
4.10
 200 4.30 4.30 4.10 0 0 0
31/01/2012
4.30
 1,600 4.30 4.60 4.30 0 0 0
30/01/2012
4.30
 200 4.60 4.90 4.30 0 0 0
20/01/2012
4.60
 200 4.90 4.90 4.60 0 0 0
19/01/2012
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2012
4.90
 0 4.80 4.90 4.90 0 0 0
17/01/2012
4.80
 1,400 4.70 5 4.80 0 0 0
16/01/2012
4.70
 1,000 4.40 4.70 4.70 0 0 0
13/01/2012
4.40
 1,000 4.20 4.40 4.40 0 0 0
12/01/2012
4.20
 1,000 3.80 4.20 4.20 0 0 0
11/01/2012
3.80
 5,000 3.90 4.20 3.80 0 0 0
10/01/2012
3.90
 6,000 4.10 4.30 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |