CTCP Chế tạo Bơm Hải Dương (ctb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.62% 19,400 -100 0
16.10
17
16.20
2 tháng
(2026-07-16) 		-0.01 -0.07% 36,800 -1,600 0
14.92
17.50
16.20
3 tháng
(2026-06-16) 		-0.84 -4.93% 57,400 -3,600 0
14.55
18.51
16.20
6 tháng
(2026-03-18) 		0.82 5.32% 119,000 -6,570 0.0
14.55
18.51
16.20
12 tháng
(2025-09-19) 		-0.01 -0.07% 328,100 -5,070 0.0
14.28
19.65
16.20
24 tháng
(2024-09-24) 		4.23 35.30% 624,409 -11,070 -0.2
10.78
19.65
16.20
36 tháng
(2023-10-02) 		5.10 45.97% 797,650 -7,150 -0.1
9.64
19.65
16.20
60 tháng
(2021-10-11) 		3.26 25.21% 4,396,712 -260,643 -6.4
6.82
19.65
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
2.33
 0 2.33 2.33 2.33 0 0 0
11/11/2013
2.33
 0 2.33 2.33 2.33 0 0 0
08/11/2013
2.33
 0 2.33 2.33 2.33 0 0 0
07/11/2013
2.33
 600 2.30 2.33 2.33 0 0 0
06/11/2013
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2013
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2013
2.30
 400 2.39 2.39 2.30 0 0 0
01/11/2013
2.39
 0 2.39 2.39 2.39 0 0 0
31/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
30/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
29/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
28/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
25/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
24/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
23/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
22/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
21/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
18/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
17/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
16/10/2013
2.39
 0 2.39 2.39 2.39 0 0 0
15/10/2013
2.39
 100 2.18 2.39 2.39 100 0 0.0
14/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
11/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
10/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
09/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
07/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/10/2013
2.18
 1,000 2.18 2.18 2.18 900 0 0.0
02/10/2013
2.18
 0 2.18 2.18 2.18 0 0 0
01/10/2013
2.18
 1,000 1.99 2.18 2.18 1,000 0 0.0
30/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
27/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
26/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
25/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
24/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
23/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
20/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
19/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
18/09/2013
1.99
 0 1.99 1.99 1.99 0 0 0
17/09/2013
1.99
 100 1.99 1.99 1.99 100 0 0.0
16/09/2013
1.99
 1,400 2.07 2.07 1.99 0 1,400 -0.0
13/09/2013
2.07
 300 2.30 2.30 2.07 0 0 0
12/09/2013
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2013
2.30
 600 2.11 2.30 2.14 600 0 0.0
10/09/2013
2.11
 0 2.11 2.11 2.11 0 0 0
09/09/2013
2.11
 100 2.34 2.34 2.11 0 0 0
06/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
05/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
04/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
03/09/2013
2.34
 0 2.34 2.34 2.34 0 0 0
30/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
29/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
28/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
27/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
26/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
23/08/2013
2.34
 0 2.34 2.34 2.34 0 0 0
22/08/2013
2.34
 100 2.14 2.34 2.34 0 0 0
21/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2013
2.14
 200 2.14 2.14 2.14 200 200 0
19/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
16/08/2013
2.14
 1,700 2.14 2.14 2.14 0 1,700 -0.0
15/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
14/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
13/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
12/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
09/08/2013
2.14
 2,600 2.19 2.19 2.14 0 1,500 -0.0
08/08/2013
2.19
 1,000 2.44 2.44 2.19 0 1,000 -0.0
07/08/2013
2.44
 0 2.44 2.44 2.44 0 0 0
06/08/2013
2.44
 0 2.44 2.44 2.44 0 0 0
05/08/2013
2.44
 0 2.44 2.44 2.44 0 0 0
02/08/2013
2.44
 0 2.44 2.44 2.44 0 0 0
01/08/2013
2.44
 0 2.44 2.44 2.44 0 0 0
31/07/2013
2.44
 0 2.44 2.44 2.44 0 0 0
30/07/2013
2.44
 0 2.44 2.44 2.44 0 0 0
29/07/2013
2.44
 0 2.44 2.44 2.44 0 0 0
26/07/2013
2.44
 0 2.44 2.44 2.44 0 0 0
25/07/2013
2.44
 0 2.44 2.44 2.44 0 0 0
24/07/2013
2.44
 0 2.44 2.44 2.44 0 0 0
23/07/2013
2.44
 500 2.23 2.44 2.44 500 0 0.0
22/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
19/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
18/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
17/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
16/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
15/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
12/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
11/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
10/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
09/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
08/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
05/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
04/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
03/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
02/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
01/07/2013
2.23
 0 2.23 2.23 2.23 0 0 0
28/06/2013
2.23
 0 2.23 2.23 2.23 0 0 0
27/06/2013
2.23
 0 2.23 2.23 2.23 0 0 0
26/06/2013
2.23
 0 2.23 2.23 2.23 0 0 0
25/06/2013
2.23
 0 2.23 2.23 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |