CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 40% 465,100 0 0
0.50
0.80
0.80
2 tháng
(2025-10-06) 		0.20 40% 492,300 0 0
0.50
0.80
0.80
3 tháng
(2025-09-08) 		0.10 16.67% 525,900 0 0
0.50
0.80
0.80
6 tháng
(2025-06-09) 		0.20 40% 1,068,800 0 0
0.50
0.80
0.80
12 tháng
(2024-12-10) 		0.20 40% 2,664,566 0 -0
0.50
0.80
0.80
24 tháng
(2023-12-18) 		0 0% 4,038,263 -4,500 -0.0
0.50
0.90
0.80
36 tháng
(2022-12-21) 		-0.40 -36.36% 6,105,895 -8,400 -0.0
0.50
1.10
0.80
60 tháng
(2020-12-31) 		-0.20 -22.22% 14,358,290 -10,733 -0.0
0.50
4
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2012
5.50
 496,520 5.40 5.50 5.30 0 0 0
10/04/2012
5.30
 273,540 5.30 5.40 5.30 0 0 0
09/04/2012
5.30
 310,780 5.30 5.30 5.20 0 0 0
06/04/2012
5.20
 127,690 5.30 5.30 5.10 0 0 0
05/04/2012
5.20
 78,880 5.10 5.20 4.90 0 0 0
04/04/2012
5.10
 120,340 5.20 5.30 5 0 0 0
03/04/2012
5.20
 127,430 5.10 5.30 5 0 0 0
30/03/2012
5.10
 285,070 5.20 5.20 5 0 0 0
29/03/2012
5.20
 164,550 5.40 5.40 5.20 0 0 0
28/03/2012
5.40
 184,590 5.30 5.40 5.20 0 5,000 -0.0
27/03/2012
5.40
 557,500 5.60 5.70 5.40 0 0 0
26/03/2012
5.60
 567,100 5.60 5.60 5.60 0 2,000 -0.0
23/03/2012
5.40
 119,060 5.40 5.40 5.40 0 3,000 -0.0
22/03/2012
5.20
 385,070 5.20 5.20 5.20 5,000 3,100 0.0
21/03/2012
5
 437,400 4.90 5 4.80 0 0 0
20/03/2012
4.80
 185,560 4.80 4.90 4.70 0 4,000 -0.0
19/03/2012
4.70
 188,430 5 5 4.70 0 0 0
16/03/2012
4.90
 123,610 5 5 4.80 0 0 0
15/03/2012
4.90
 223,840 4.90 4.90 4.70 0 0 0
14/03/2012
4.80
 58,990 4.90 5.10 4.80 0 0 0
13/03/2012
5
 9,890 4.90 5 4.90 0 0 0
12/03/2012
4.90
 72,820 5 5 4.90 0 0 0
09/03/2012
5.10
 32,230 5 5.10 5 0 0 0
08/03/2012
5.10
 119,580 5.10 5.20 5.10 0 0 0
07/03/2012
5.30
 103,030 5.20 5.30 5 4,900 0 0.0
06/03/2012
5.20
 244,790 5.40 5.40 5.10 0 0 0
05/03/2012
5.30
 150,980 5.30 5.30 5.30 0 0 0
02/03/2012
5.10
 216,170 5 5.10 4.90 0 0 0
01/03/2012
4.90
 122,810 5 5 4.80 0 0 0
29/02/2012
4.90
 188,960 5 5.10 4.80 0 0 0
28/02/2012
5
 103,580 5.20 5.40 5 0 0 0
27/02/2012
5.20
 167,380 5 5.20 5 0 0 0
24/02/2012
5
 201,080 4.80 5 4.80 0 0 0
23/02/2012
4.80
 248,990 4.70 4.80 4.60 0 0 0
22/02/2012
4.60
 55,400 4.40 4.60 4.40 0 0 0
21/02/2012
4.40
 75,240 4.60 4.60 4.30 2,000 0 0.0
20/02/2012
4.50
 97,230 4.40 4.50 4.40 0 0 0
17/02/2012
4.30
 13,480 4.30 4.30 4.20 0 0 0
16/02/2012
4.20
 21,980 4.20 4.30 4.20 0 0 0
15/02/2012
4.20
 42,420 4.10 4.30 4.10 0 0 0
14/02/2012
4.20
 10,230 4.20 4.30 4.20 0 0 0
13/02/2012
4.20
 16,680 4.30 4.30 4.10 9,010 0 0.0
10/02/2012
4.20
 64,950 4.30 4.30 4.20 0 0 0
09/02/2012
4.30
 68,920 4.40 4.40 4.30 11,090 0 0.0
08/02/2012
4.40
 50,350 4.20 4.40 4.20 0 0 0
07/02/2012
4.30
 75,350 4.50 4.60 4.30 0 0 0
06/02/2012
4.50
 14,790 4.50 4.60 4.50 0 0 0
03/02/2012
4.50
 76,930 4.40 4.50 4.40 0 0 0
02/02/2012
4.40
 83,380 4.60 4.60 4.30 0 0 0
01/02/2012
4.40
 33,520 4.50 4.60 4.40 0 0 0
31/01/2012
4.60
 15,180 4.60 4.70 4.60 0 0 0
30/01/2012
4.60
 11,810 4.70 4.70 4.60 0 0 0
20/01/2012
4.60
 9,350 4.50 4.60 4.50 0 0 0
19/01/2012
4.60
 12,940 4.50 4.60 4.50 0 0 0
18/01/2012
4.50
 9,090 4.40 4.50 4.30 0 0 0
17/01/2012
4.40
 18,150 4.30 4.40 4.30 0 0 0
16/01/2012
4.40
 9,450 4.30 4.50 4.30 0 0 0
13/01/2012
4.40
 11,400 4.40 4.40 4.20 0 0 0
12/01/2012
4.20
 5,430 4.10 4.20 4.10 0 0 0
11/01/2012
4.20
 2,330 4.20 4.20 4.10 0 0 0
10/01/2012
4.20
 4,100 4 4.20 4 0 0 0
09/01/2012
4.10
 8,610 3.90 4.10 3.90 0 0 0
06/01/2012
4
 7,070 4.10 4.30 4 0 0 0
05/01/2012
4.10
 1,370 4.20 4.20 4.10 0 0 0
04/01/2012
4.20
 48,100 4.20 4.40 4.20 0 0 0
03/01/2012
4.20
 22,290 4.10 4.20 4.10 0 0 0
30/12/2011
4.10
 7,190 4 4.10 3.90 0 0 0
29/12/2011
4.10
 2,110 4 4.10 3.90 0 0 0
28/12/2011
4
 16,740 3.90 4 3.80 0 0 0
27/12/2011
3.90
 21,670 3.90 4 3.90 0 0 0
26/12/2011
4
 12,690 4 4.20 4 0 0 0
23/12/2011
4.20
 16,600 4.10 4.20 4 0 0 0
22/12/2011
4.20
 19,830 4.30 4.30 4.10 0 0 0
21/12/2011
4.20
 5,120 4.30 4.30 4.20 0 0 0
20/12/2011
4.30
 5,530 4.20 4.30 4.20 0 0 0
19/12/2011
4.30
 2,450 4.30 4.50 4.30 0 0 0
16/12/2011
4.30
 21,560 4.30 4.30 4.10 0 0 0
15/12/2011
4.10
 26,670 4.30 4.30 4.10 0 0 0
14/12/2011
4.30
 19,660 4.50 4.50 4.30 0 0 0
13/12/2011
4.50
 20,790 4.70 4.70 4.50 0 0 0
12/12/2011
4.70
 12,330 4.90 4.90 4.70 0 0 0
09/12/2011
4.90
 20,730 4.80 4.90 4.80 0 0 0
08/12/2011
5
 57,650 5 5 4.90 0 0 0
07/12/2011
5.10
 11,700 5.10 5.10 5 0 0 0
06/12/2011
5.20
 9,980 5.20 5.20 5.10 0 0 0
05/12/2011
5.10
 56,210 5 5.20 5 0 0 0
02/12/2011
5
 3,180 4.90 5 4.80 0 0 0
01/12/2011
4.90
 24,520 5.10 5.10 4.90 0 0 0
30/11/2011
5.10
 2,210 5.20 5.20 5 0 0 0
29/11/2011
5.10
 75,540 5.30 5.30 5.10 0 0 0
28/11/2011
5.30
 8,600 5.10 5.30 5.10 0 0 0
25/11/2011
5.10
 20,240 5 5.20 5 0 0 0
24/11/2011
5.20
 56,050 5.30 5.30 5.20 0 0 0
23/11/2011
5.40
 5,270 5.40 5.40 5.30 0 0 0
22/11/2011
5.40
 70,260 5.40 5.40 5.30 0 0 0
21/11/2011
5.50
 41,180 5.50 5.50 5.50 0 0 0
18/11/2011
5.70
 21,140 5.70 5.70 5.50 0 0 0
17/11/2011
5.70
 6,380 5.60 5.70 5.50 0 2,000 -0.0
16/11/2011
5.60
 14,700 5.40 5.70 5.40 0 3,500 -0.0
15/11/2011
5.50
 14,320 5.70 5.70 5.40 0 4,070 -0.0

Chính sách bảo mật | Điều khoản sử dụng |