CTCP Điện cơ Hải Phòng (dhp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.90% 24,400 100 0
9.80
10.50
10.30
2 tháng
(2026-06-01) 		-0.40 -3.74% 42,700 100 0
9.80
10.70
10.30
3 tháng
(2026-05-04) 		-0.40 -3.78% 48,200 -500 0
9.80
10.99
10.30
6 tháng
(2026-02-02) 		-0.31 -2.91% 86,700 -500 0
9.80
11.28
10.30
12 tháng
(2025-08-05) 		-0.14 -1.36% 176,600 -12,700 -0.1
9.80
11.45
10.30
24 tháng
(2024-08-12) 		1.13 12.34% 534,457 23,800 0.3
8.66
11.45
10.30
36 tháng
(2023-08-16) 		0.88 9.37% 738,730 -4,600 -0.0
7.64
11.45
10.30
60 tháng
(2021-08-26) 		3.38 48.84% 3,654,735 -5,800 -0.0
6.72
11.45
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2013
2.06
 1,000 2.03 2.06 2.03 0 0 0
02/10/2013
2.03
 8,300 2.06 2.06 2.03 2,700 0 0.0
01/10/2013
2.06
 6,100 2.06 2.06 2.03 6,000 0 0.0
30/09/2013
2.06
 5,600 2.03 2.06 2.03 0 0 0
27/09/2013
2.03
 8,000 2.03 2.03 2.03 0 0 0
26/09/2013
2.03
 10,000 2.03 2.03 2.03 0 0 0
25/09/2013
2.03
 34,000 1.96 2.03 1.96 0 0 0
24/09/2013
1.96
 12,800 2.00 2.03 1.96 0 0 0
23/09/2013
2.00
 6,300 2.03 2.03 1.96 0 0 0
20/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
19/09/2013
2.03
 100 1.93 2.03 2.03 0 0 0
18/09/2013
1.93
 2,000 1.96 1.96 1.93 0 0 0
17/09/2013
1.96
 8,600 1.96 1.96 1.93 3,500 0 0.0
16/09/2013
1.96
 10,100 2.03 2.03 1.96 9,800 0 0.1
13/09/2013
2.03
 200 2.03 2.03 2.03 0 0 0
12/09/2013
2.03
 5,900 2.03 2.03 1.96 0 0 0
11/09/2013
2.03
 2,100 2.00 2.18 1.93 0 0 0
10/09/2013
2.00
 11,800 2.03 2.03 1.93 3,000 0 0.0
09/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
06/09/2013
2.03
 12,000 2.03 2.03 1.96 0 0 0
05/09/2013
2.03
 2,300 1.96 2.03 2.03 0 0 0
04/09/2013
1.96
 3,700 2.06 2.06 1.96 0 0 0
03/09/2013
2.06
 9,800 2.09 2.09 1.96 0 0 0
30/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0
29/08/2013
2.09
 1,100 2.09 2.09 2.03 0 0 0
28/08/2013
2.09
 58,000 2.15 2.15 1.96 0 0 0
27/08/2013
2.15
 7,100 2.15 2.15 2.12 0 0 0
26/08/2013
2.15
 0 2.15 2.15 2.15 0 0 0
23/08/2013
2.15
 0 2.15 2.15 2.15 0 0 0
22/08/2013
2.15
 6,000 2.15 2.15 2.12 0 0 0
21/08/2013
2.15
 19,500 2.18 2.18 2.15 0 0 0
20/08/2013
2.18
 12,300 2.15 2.18 2.15 0 0 0
19/08/2013
2.15
 18,200 2.15 2.24 2.15 0 0 0
16/08/2013
2.15
 52,000 2.15 2.15 2.15 0 0 0
15/08/2013
2.15
 3,200 2.15 2.15 2.09 0 0 0
14/08/2013
2.15
 17,500 2.09 2.18 2.06 0 0 0
13/08/2013
2.09
 10,000 2.09 2.09 2.09 0 0 0
12/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0
09/08/2013
2.09
 14,300 2.09 2.18 2.09 0 0 0
08/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0
07/08/2013
2.09
 10,600 2.12 2.12 1.96 0 0 0
06/08/2013
2.12
 500 2.12 2.12 2.12 0 0 0
05/08/2013
2.12
 1,000 2.12 2.12 2.12 0 0 0
02/08/2013
2.12
 1,000 2.09 2.12 2.12 0 0 0
01/08/2013
2.09
 22,400 2.24 2.24 2.03 0 0 0
31/07/2013
2.24
 0 2.24 2.24 2.24 0 0 0
30/07/2013
2.24
 151 2.06 2.24 2.24 0 0 0
29/07/2013
2.06
 1,800 2.12 2.12 2.06 0 0 0
26/07/2013
2.12
 900 2.18 2.18 2.03 0 0 0
25/07/2013
2.18
 100 2.09 2.18 2.18 0 0 0
24/07/2013
2.09
 3,900 2.12 2.12 2.09 0 0 0
23/07/2013
2.12
 1,100 2.15 2.15 2.12 0 0 0
22/07/2013
2.15
 1,000 2.15 2.15 2.12 0 0 0
19/07/2013
2.15
 1,300 2.15 2.15 2.09 0 0 0
18/07/2013
2.15
 10,200 2.12 2.15 2.12 0 0 0
17/07/2013
2.12
 10,800 2.12 2.12 2.12 0 0 0
16/07/2013
2.12
 25,000 2.18 2.18 2.12 0 0 0
15/07/2013
2.18
 2,500 2.21 2.21 2.15 0 0 0
12/07/2013
2.21
 12,700 2.18 2.21 2.18 0 0 0
11/07/2013
2.18
 7,500 2.21 2.21 2.15 0 0 0
10/07/2013
2.21
 4,200 2.21 2.21 2.18 0 0 0
09/07/2013
2.21
 23,600 2.21 2.21 2.15 0 0 0
08/07/2013
2.21
 15,100 2.21 2.28 2.18 0 0 0
05/07/2013
2.21
 2,800 2.21 2.43 2.15 0 0 0
04/07/2013
2.21
 15,700 2.12 2.21 2.12 0 0 0
03/07/2013
2.12
 22,400 2.21 2.21 2.12 0 0 0
02/07/2013
2.21
 10,800 2.21 2.24 2.18 0 0 0
01/07/2013
2.21
 9,300 2.24 2.24 2.18 0 0 0
28/06/2013
2.24
 34,100 2.15 2.31 2.15 0 0 0
27/06/2013
2.15
 16,400 2.15 2.15 2.09 0 0 0
26/06/2013
2.15
 4,100 2.15 2.15 2.12 0 0 0
25/06/2013
2.15
 30,000 2.15 2.18 2.06 100 0 0.0
24/06/2013
2.15
 13,200 2.18 2.18 2.12 0 0 0
21/06/2013
2.18
 12,300 2.18 2.18 2.12 100 0 0.0
20/06/2013
2.18
 1,800 2.18 2.21 2.18 0 0 0
19/06/2013
2.18
 10,200 2.18 2.21 2.15 0 0 0
18/06/2013
2.18
 21,700 2.15 2.21 2.12 0 0 0
17/06/2013
2.15
 28,100 2.34 2.34 2.15 0 0 0
14/06/2013
2.34
 13,200 2.34 2.34 2.24 0 0 0
13/06/2013
2.34
 12,500 2.28 2.34 2.24 0 0 0
12/06/2013
2.28
 29,600 2.40 2.40 2.24 0 0 0
11/06/2013
2.40
 80,400 2.28 2.49 2.28 0 5,000 -0.0
10/06/2013
2.28
 97,000 2.53 2.53 2.28 5,000 0 0.0
07/06/2013
2.53
 69,000 2.46 2.68 2.46 0 0 0
06/06/2013
2.46
 20,600 2.24 2.46 2.46 0 0 0
05/06/2013
2.24
 231,400 2.09 2.24 2.09 5,000 0 0.0
04/06/2013
2.09
 65,100 2.12 2.15 2.06 0 0 0
03/06/2013
2.12
 28,800 2.09 2.12 2.03 0 0 0
31/05/2013
2.09
 21,600 2.06 2.09 2.03 0 0 0
30/05/2013
2.06
 21,900 2.03 2.06 1.96 0 0 0
29/05/2013
2.03
 32,600 2.03 2.03 2.00 0 0 0
28/05/2013
2.03
 14,800 2.06 2.06 2.03 0 0 0
27/05/2013
2.06
 15,000 2.12 2.12 2.06 0 0 0
24/05/2013
2.12
 18,100 2.03 2.12 2.03 0 0 0
23/05/2013
2.03
 39,500 2.15 2.15 2.03 0 0 0
22/05/2013
2.15
 9,700 2.18 2.21 2.06 0 0 0
21/05/2013
2.18
 43,400 2.12 2.21 2.12 0 0 0
20/05/2013
2.12
 63,800 2.00 2.12 1.96 0 0 0
17/05/2013
2.00
 13,400 1.96 2.00 1.90 0 0 0
16/05/2013
1.96
 40,800 2.00 2.00 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |